Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited J36.SI | $60.75 — |
-3.14
|
$17.91B — | $303.10K — | $60.20 — | $62.70 — | $17.91B — | 16.11 | $3.77 — | ||
| Albemarle ALB | $151.59 — |
-2.48
|
$17.88B — | $1.59M — | $151.40 — | $158.09 — | $17.88B — | 0 | -$3.42 — | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Tourmaline Oil TRMLF | $46.00 — |
+0.61
|
$17.86B — | $3.29K — | $46.00 — | $46.61 — | $17.86B — | 35.38 | $1.30 — | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.63K — | $33.36 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| ABB India Limited ABB.NS | ₹6,958.00 84.18 USD |
-2.92
|
₹1.47T 17.84B USD | ₹240.64K 2.91K USD | ₹6,893.00 83.39 USD | ₹7,129.50 86.26 USD | ₹1.47T 17.84B USD | 95.17 | ₹73.11 0.88 USD | ||
| Santos SSLZY | $5.49 — |
+0.18
|
$17.83B — | $4.66K — | $5.49 — | $5.53 — | $17.83B — | 21.96 | $0.25 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 105.52 | NT$36.20 1.15 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 330.24 USD |
+0.1
|
€16.26B 17.78B USD | €188.02K 205.53K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.26B 17.78B USD | 16.32 | €18.50 20.22 USD | ||
| Vodacom VDMCY | $9.20 — |
-0.22
|
$17.78B — | $10.47K — | $9.20 — | $9.30 — | $17.78B — | 14.37 | $0.64 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,249 28.68 USD |
+1.38
|
¥3T 17.76B USD | ¥3M 17.4K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.76B USD | 7.49 | ¥567 3.82 USD | ||
| General Mills GIS | $33.26 — |
+0.32
|
$17.75B — | $5.51M — | $32.57 — | $33.52 — | $17.75B — | 8.13 | $4.09 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.08 18.67 USD |
-1.78
|
€16.23B 17.74B USD | €1.51M 1.65M USD | €17.08 18.67 USD | €17.44 19.06 USD | €16.23B 17.74B USD | 14.85 | €1.15 1.26 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €14.08 15.39 USD |
-0.46
|
€16.22B 17.73B USD | €99.98K 109.29K USD | €13.93 15.23 USD | €14.09 15.4 USD | €16.22B 17.73B USD | 33.52 | €0.42 0.46 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.83 USD |
+4.08
|
€16.17B 17.68B USD | €10.14K 11.09K USD | €0.73 0.8 USD | €0.76 0.83 USD | €16.17B 17.68B USD | 75.98 | €0.01 0.01 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 81.46 | CN¥2.46 0.34 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥72.90 10.14 USD |
-2.81
|
CN¥126.99B 17.66B USD | CN¥21.71M 3.02M USD | CN¥72.63 10.1 USD | CN¥76.13 10.59 USD | CN¥126.99B 17.66B USD | 20.25 | CN¥3.60 0.5 USD | ||
| DigitalOcean DOCN | $169.15 — |
-0.42
|
$17.65B — | $1.76M — | $161.08 — | $174.74 — | $17.65B — | 74.18 | $2.28 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $207.93 — |
+0.9
|
$17.65B — | $386.25K — | $206.50 — | $209.28 — | $17.65B — | 25.17 | $8.26 — | ||
| Coeur Mining CDE | $17.11 — |
+4.49
|
$17.63B — | $21.90M — | $16.49 — | $17.26 — | $17.63B — | 13.79 | $1.24 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
+0.42
|
MYR 82.77B 17.6B USD | MYR 3.50M 744.86K USD | MYR 14.04 2.99 USD | MYR 14.24 3.03 USD | MYR 82.77B 17.6B USD | 17.31 | MYR 0.82 0.17 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.20 — |
-2.21
|
$17.60B — | $3.33M — | $12.01 — | $12.59 — | $17.60B — | 34.84 | $0.35 — | ||
| Trent Limited TRENT.NS | ₹2,724.10 32.96 USD |
-1.81
|
₹1.45T 17.57B USD | ₹954.56K 11.55K USD | ₹2,708.50 32.77 USD | ₹2,798.00 33.85 USD | ₹1.45T 17.57B USD | 84.65 | ₹32.18 0.39 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.85 | NT$6.75 0.21 USD | ||
| CDW CDW | $137.46 — |
+3.32
|
$17.56B — | $907.75K — | $132.95 — | $137.81 — | $17.56B — | 16.74 | $8.21 — | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 7.6 USD |
0
|
€16.05B 17.55B USD | €69.73K 76.22K USD | €8.71 9.53 USD | €8.71 9.53 USD | €16.05B 17.55B USD | 14.78 | €0.47 0.51 USD | ||
| Amcor AMCR | $37.94 — |
-0.5
|
$17.54B — | $920.29K — | $37.49 — | $38.00 — | $17.54B — | 30.35 | $1.25 — | ||
| International Paper Company IP | $33.12 — |
-1.47
|
$17.53B — | $1.64M — | $32.66 — | $33.43 — | $17.53B — | 0 | -$5.19 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$131.24 7.77 USD |
+1.12
|
MX$295.67B 17.51B USD | MX$82.10K 4.86K USD | MX$129.08 7.64 USD | MX$131.93 7.81 USD | MX$295.67B 17.51B USD | 33.73 | MX$3.89 0.23 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.95 2.98 USD |
+1.71
|
TRY 556.67B 17.48B USD | TRY 10.21M 320.53K USD | TRY 91.55 2.88 USD | TRY 95.55 3 USD | TRY 556.67B 17.48B USD | 15.46 | TRY 6.14 0.19 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 23.13 | ¥276 1.87 USD | ||
| Associated British Foods plc ASBFY | $24.94 — |
-1.5
|
$17.45B — | $629.00 — | $24.94 — | $25.12 — | $17.45B — | 13.93 | $1.79 — | ||
| Weyerhaeuser Company WY | $24.20 — |
-1.16
|
$17.45B — | $2.28M — | $24.05 — | $24.48 — | $17.45B — | 43.20 | $0.56 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.93
|
€15.96B 17.44B USD | €84.99M 92.9M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.96B 17.44B USD | 74.95 | €0.01 0.01 USD | ||
| Invitation Homes INVH | $29.31 — |
-2.43
|
$17.41B — | $1.77M — | $29.22 — | $30.08 — | $17.41B — | 30.85 | $0.95 — | ||
| SiTime SITM | $659.39 — |
+5.39
|
$17.41B — | $302.74K — | $632.50 — | $668.00 — | $17.41B — | 0 | -$0.94 — | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 53 USD |
-1.54
|
€15.92B 17.4B USD | €320.56K 350.41K USD | €47.32 51.73 USD | €49.54 54.15 USD | €15.92B 17.4B USD | 15.63 | €3.10 3.39 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 143.67K 36.52K USD | PLN 34.57 8.79 USD | PLN 34.57 8.79 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| East West Bancorp EWBC | $126.88 — |
+0.75
|
$17.38B — | $342.74K — | $126.00 — | $127.54 — | $17.38B — | 12.67 | $10.01 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,310 15.6 USD |
-1.3
|
¥3T 17.38B USD | ¥4M 29.06K USD | ¥2,292 15.47 USD | ¥2,356 15.9 USD | ¥3T 17.38B USD | 6.77 | ¥341 2.3 USD | ||
| Western Midstream Partners, LP WES | $43.99 — |
-0.86
|
$17.32B — | $729.80K — | $43.78 — | $44.76 — | $17.32B — | 14.47 | $3.04 — | ||
| Essity AB (publ) 0RQD.IL | SEK 255.65 24.95 USD |
-0.14
|
SEK 177.30B 17.31B USD | SEK 338.71K 33.06K USD | SEK 254.00 24.79 USD | SEK 257.80 25.16 USD | SEK 177.30B 17.31B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.56 11.76 USD |
-2.67
|
CN¥124.46B 17.31B USD | CN¥10.60M 1.47M USD | CN¥84.51 11.75 USD | CN¥87.40 12.15 USD | CN¥124.46B 17.31B USD | 12.52 | CN¥6.75 0.94 USD | ||
| Knorr-Bremse AG KBX.DE | €98.20 107.35 USD |
-2.39
|
€15.83B 17.3B USD | €119.63K 130.78K USD | €98.00 107.13 USD | €99.50 108.77 USD | €15.83B 17.3B USD | 36.50 | €2.69 2.94 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥120.86 16.8 USD |
-5.48
|
CN¥124.44B 17.3B USD | CN¥57.88M 8.05M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥124.44B 17.3B USD | 90.87 | CN¥1.33 0.18 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.83 — |
-1.68
|
$17.30B — | $11.06K — | $15.82 — | $16.02 — | $17.30B — | 15.98 | $0.99 — | ||
| Polycab India Limited POLYCAB.NS | ₹9,495.00 114.87 USD |
-2.1
|
₹1.43T 17.29B USD | ₹199.06K 2.41K USD | ₹9,432.50 114.12 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.29B USD | 53.78 | ₹176.52 2.14 USD | ||
| WESCO WCC | $355.01 — |
+0.2
|
$17.29B — | $396.06K — | $351.91 — | $361.76 — | $17.29B — | 25.23 | $14.07 — | ||
| Broadridge Financial BR | $149.50 — |
-1.22
|
$17.29B — | $422.84K — | $148.16 — | $150.06 — | $17.29B — | 15.98 | $9.35 — | ||
| Moncler S.p.A MONRY | $63.55 — |
+3.27
|
$17.28B — | $508.00 — | $63.55 — | $63.92 — | $17.28B — | 23.71 | $2.68 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 340.00 86.42 USD |
-1.58
|
PLN 68.00B 17.28B USD | PLN 853.62K 216.97K USD | PLN 331.30 84.21 USD | PLN 341.90 86.9 USD | PLN 68.00B 17.28B USD | 9.87 | PLN 34.44 8.75 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.84 3.94 USD |
-1.15
|
HK$135.06B 17.27B USD | HK$17.85M 2.28M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$135.06B 17.27B USD | 12.63 | HK$2.44 0.31 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.18 108.29 USD |
+1.28
|
CHF 15.18B 17.27B USD | CHF 213.75K 243.21K USD | CHF 91.40 103.99 USD | CHF 95.38 108.52 USD | CHF 15.18B 17.27B USD | 42.68 | CHF 2.23 2.54 USD | ||
| Moncler S.p.A. 0QII.IL | €55.53 60.7 USD |
+2.91
|
€15.78B 17.25B USD | €20.40K 22.3K USD | €52.36 57.24 USD | €55.56 60.73 USD | €15.78B 17.25B USD | 27.76 | €2.00 2.19 USD | ||
| ITT ITT | $191.74 — |
+0.35
|
$17.23B — | $271.66K — | $190.79 — | $194.08 — | $17.23B — | 33.81 | $5.67 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.80 0.39 USD |
-3.11
|
CN¥123.87B 17.22B USD | CN¥633.64M 88.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥123.87B 17.22B USD | 21.53 | CN¥0.13 0.02 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹903.40 10.93 USD |
-3.67
|
₹1.42T 17.21B USD | ₹4.20M 50.85K USD | ₹895.00 10.83 USD | ₹938.80 11.36 USD | ₹1.42T 17.21B USD | 117.47 | ₹7.69 0.09 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.65 — |
+0.77
|
$17.21B — | $2.47K — | $19.65 — | $19.78 — | $17.21B — | 12.67 | $1.55 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.82M 2.11M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €21.68 23.7 USD |
+4.43
|
€15.71B 17.17B USD | €172.54K 188.61K USD | €20.33 22.22 USD | €21.82 23.85 USD | €15.71B 17.17B USD | 21.89 | €0.99 1.08 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 164.92 | NT$33.44 1.06 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.72 3.54 USD |
-0.5
|
HK$134.20B 17.16B USD | HK$13.88M 1.77M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$134.20B 17.16B USD | 24.31 | HK$1.14 0.15 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 21.27 USD |
+1.04
|
€15.69B 17.15B USD | €2.17M 2.37M USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.69B 17.15B USD | 18.89 | €1.03 1.13 USD | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
0
|
€15.67B 17.13B USD | €35.53K 38.84K USD | €5.45 5.96 USD | €5.58 6.1 USD | €15.67B 17.13B USD | 0 | -€0.03 -0.03 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €68.86 75.27 USD |
-1.18
|
€15.65B 17.11B USD | €5.15K 5.63K USD | €68.72 75.12 USD | €70.12 76.65 USD | €15.65B 17.11B USD | 18.56 | €3.71 4.06 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.82 23.85 USD |
+4.55
|
€15.65B 17.11B USD | €3.95M 4.32M USD | €20.35 22.25 USD | €21.83 23.86 USD | €15.65B 17.11B USD | 10.74 | €2.03 2.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹428.40 5.18 USD |
-0.78
|
₹1.41T 17.1B USD | ₹6.62M 80.06K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.41T 17.1B USD | 5.45 | ₹78.49 0.95 USD | ||
| Pernod Ricard SA 0HAT.IL | €61.98 67.75 USD |
-0.61
|
€15.64B 17.1B USD | €203.99K 222.99K USD | €61.90 67.67 USD | €62.84 68.69 USD | €15.64B 17.1B USD | 6.65 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
0
|
€15.64B 17.09B USD | €443.01K 484.27K USD | €61.76 67.51 USD | €62.90 68.76 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| CF Industries CF | $111.19 — |
-2.03
|
$17.08B — | $1.38M — | $110.83 — | $113.56 — | $17.08B — | 10.01 | $11.10 — | ||
| BWX BWXT | $186.39 — |
+0.24
|
$17.08B — | $466.08K — | $185.84 — | $189.31 — | $17.08B — | 49.57 | $3.76 — | ||
| Grupo Cibest CIB | $71.97 — |
+1.54
|
$17.08B — | $140.89K — | $70.91 — | $72.03 — | $17.08B — | 9.38 | $7.67 — | ||
| Amkor Technology AMKR | $68.84 — |
+5.99
|
$17.06B — | $3.19M — | $66.77 — | $69.23 — | $17.06B — | 39.56 | $1.74 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 273.35 | NT$3.04 0.1 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.30 4.06 USD |
+3.44
|
TRY 543.06B 17.05B USD | TRY 32.69M 1.03M USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
| Rambus RMBS | $157.41 — |
+8.32
|
$17.02B — | $1.93M — | $149.32 — | $159.63 — | $17.02B — | 74.59 | $2.11 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.13 USD |
+0.19
|
€15.57B 17.02B USD | €1.20M 1.31M USD | €2.80 3.06 USD | €2.92 3.19 USD | €15.57B 17.02B USD | 15.89 | €0.18 0.2 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.80 22.22 USD |
-1.19
|
HK$133.01B 17.01B USD | HK$1.40M 179.38K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$133.01B 17.01B USD | 13.13 | HK$13.23 1.69 USD | ||
| KeyCorp KEY-PK | $20.11 — |
+0.05
|
$17.00B — | $12.88K — | $20.10 — | $20.20 — | $17.00B — | 15.00 | $1.34 — | ||
| Banco de Chile CHILE.SN | CLP 166 0.17 USD |
+0.3
|
CLP 17T 16.99B USD | CLP 23M 23.63K USD | CLP 165 0.17 USD | CLP 167 0.17 USD | CLP 17T 16.99B USD | 14.87 | CLP 11 0.01 USD | ||
| Nomura Research Institute NRILY | $29.57 — |
-1.4
|
$16.99B — | $893.00 — | $29.54 — | $29.59 — | $16.99B — | 184.81 | $0.16 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 13.36M 2.84M USD | MYR 7.31 1.55 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| ZTO Express (Cayman) ZTO | $22.17 — |
-0.49
|
$16.97B — | $593.56K — | $22.09 — | $22.41 — | $16.97B — | 13.11 | $1.69 — | ||
| Zimmer Biomet ZBH | $87.69 — |
+0.41
|
$16.97B — | $721.49K — | $86.86 — | $88.35 — | $16.97B — | 22.71 | $3.86 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥839 5.67 USD |
+0.89
|
¥3T 16.94B USD | ¥11M 74.04K USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3T 16.94B USD | 25.09 | ¥33 0.23 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 91.52 104.13 USD |
-0.65
|
CHF 14.88B 16.93B USD | CHF 109.06K 124.09K USD | CHF 89.22 101.51 USD | CHF 91.74 104.38 USD | CHF 14.88B 16.93B USD | 51.12 | CHF 1.79 2.04 USD | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $6.12K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Host Hotels & Resorts HST | $24.38 — |
-0.99
|
$16.91B — | $3.13M — | $24.20 — | $24.90 — | $16.91B — | 16.58 | $1.47 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.30 — |
-0.49
|
$16.91B — | $1.43K — | $16.27 — | $16.34 — | $16.91B — | 17.34 | $0.94 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.94 — |
+3.58
|
$16.90B — | $1.00K — | $6.94 — | $6.94 — | $16.90B — | 13.09 | $0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||