Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $219.17K 239.58K USD | $4.98 5.45 USD | $5.02 5.49 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $4.6K 5.02K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| InterContinental Hotels IHG | $120.76 — |
+0.75
|
$18.53B — | $113.47K — | $120.11 — | $120.94 — | $18.53B — | 31.36 | $3.85 — | |
| Huntington Bancshares Incorporated 0J72.L | $17.56 — |
+0.34
|
$18.53B — | $2.28K — | $17.44 — | $17.62 — | $18.53B — | 22.57 | $0.78 — | |
| Coca-Cola HBC AG EEE.AT | $45.52 49.76 USD |
-0.39
|
$16.95B 18.53B USD | $10.71K 11.71K USD | $45.5 49.74 USD | $45.94 50.22 USD | $16.95B 18.53B USD | 20.23 | $2.25 2.46 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $22.64K 3.32K USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $184.16 10.9 USD |
-2.01
|
$312.74B 18.52B USD | $873.52K 51.72K USD | $183.89 10.89 USD | $188.43 11.16 USD | $312.74B 18.52B USD | 14.12 | $13.04 0.77 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| NiSource NI | $39.34 — |
+0.86
|
$18.52B — | $1.44M — | $38.79 — | $39.34 — | $18.52B — | 21.26 | $1.85 — | |
| ASICS Corporation ASCCY | $25.84 — |
-0.62
|
$18.51B — | $100 — | $25.84 — | $25.84 — | $18.51B — | 39.15 | $0.66 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.46 3.05 USD |
+0.78
|
$312.6B 18.51B USD | $683.42K 40.47K USD | $50.72 3 USD | $51.99 3.08 USD | $312.6B 18.51B USD | 9.14 | $5.63 0.33 USD | |
| Ørsted A/S DNNGY | $14.63 — |
+0.41
|
$18.5B — | $5.34K — | $14.57 — | $14.63 — | $18.5B — | 104.50 | $0.14 — | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $263.05K 287.55K USD | $8.43 9.21 USD | $8.49 9.28 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.26 | $112.09 0.76 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| Ecopetrol EC | $8.97 — |
-1.59
|
$18.43B — | $1.14M — | $8.97 — | $9.14 — | $18.43B — | 5.71 | $1.57 — | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.9
|
$16.85B 18.42B USD | $161.23K 176.25K USD | $3.77 4.12 USD | $3.83 4.19 USD | $16.85B 18.42B USD | 20.14 | $0.19 0.21 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.6 4.38 USD |
+1.68
|
$586.32B 18.41B USD | $41.83M 1.31M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.32B 18.41B USD | 6.23 | $22.39 0.7 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.95 8.15 USD |
-1.7
|
$1.52T 18.41B USD | $6.7M 81.1K USD | $664.1 8.03 USD | $692 8.37 USD | $1.52T 18.41B USD | 9.37 | $71.92 0.87 USD | |
| Summit Therapeutics SMMT | $24.77 — |
+7.77
|
$18.4B — | $1.98M — | $23.23 — | $24.81 — | $18.4B — | 0 | -$0.34 — | |
| Insmed Incorporated INSM | $96.81 — |
+0.69
|
$18.39B — | $1.74M — | $95.8 — | $97.66 — | $18.39B — | 0 | -$5.93 — | |
| US Foods Holding USFD | $79.44 — |
+1.02
|
$18.38B — | $718.52K — | $78.18 — | $79.71 — | $18.38B — | 36.44 | $2.18 — | |
| Packaging Corporation of America PKG | $203.75 — |
+0.48
|
$18.33B — | $300.21K — | $202.33 — | $204.06 — | $18.33B — | 21.33 | $9.55 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| TransUnion TRU | $93.84 — |
+1.19
|
$18.31B — | $694.67K — | $92.17 — | $94.36 — | $18.31B — | 50.18 | $1.87 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.65 8.04 USD |
-0.4
|
$90.29B 18.3B USD | $3.21M 650.07K USD | $39.45 8 USD | $39.86 8.08 USD | $90.29B 18.3B USD | 9.44 | $4.2 0.85 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.51T 18.29B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.51T 18.29B USD | 11.16 | $31.22 0.38 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $147.77K 161.53K USD | $2.99 3.27 USD | $3.08 3.36 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| ASICS Corporation 7936.T | $3,778 25.5 USD |
-0.32
|
$2.71T 18.27B USD | $4.3M 29.02K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.71T 18.27B USD | 39.52 | $95.58 0.65 USD | |
| Curtiss-Wright CW | $484.02 — |
+0.58
|
$18.24B — | $89.99K — | $477.91 — | $486 — | $18.24B — | 42.98 | $11.26 — | |
| Fortinet, Inc. 0IR9.L | $107.93 — |
+3.11
|
$18.24B — | $1.75K — | $105.63 — | $108.65 — | $18.24B — | 28.17 | $3.83 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.74 8.87 USD |
-0.75
|
$89.97B 18.24B USD | $544.2K 110.3K USD | $43.58 8.83 USD | $44.07 8.93 USD | $89.97B 18.24B USD | 10.41 | $4.2 0.85 USD | |
| Continental Aktiengesellschaft CTTAY | $9.11 — |
+1.56
|
$18.22B — | $442 — | $9.11 — | $9.13 — | $18.22B — | 13.20 | $0.69 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.22 8.07 USD |
-0.01
|
$307.22B 18.19B USD | $97.56K 5.78K USD | $135.06 8 USD | $138.98 8.23 USD | $307.22B 18.19B USD | 23.56 | $5.78 0.34 USD | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.33K 354.23K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| Zillow Z | $75.88 — |
+4.49
|
$18.18B — | $2.19M — | $72.69 — | $76.32 — | $18.18B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $73.33 — |
+4.41
|
$18.16B — | $428.54K — | $70.61 — | $73.79 — | $18.16B — | 0 | -$0.35 — | |
| Principal Financial PFG | $80.84 — |
-0.79
|
$18.12B — | $460.83K — | $80.44 — | $82.03 — | $18.12B — | 17.30 | $4.67 — | |
| Federal National Mortgage Association FNMAT | $13.69 — |
+0.29
|
$18.12B — | $8.6K — | $13.52 — | $13.75 — | $18.12B — | 1955.71 | $0.01 — | |
| Realty Income Corporation 0KUE.L | $57.42 — |
<0.01
|
$18.1B — | $11.73K — | $57.1 — | $57.58 — | $18.1B — | 58.29 | $0.99 — | |
| Duolingo DUOL | $397.94 — |
+2.18
|
$18.09B — | $520.35K — | $383.68 — | $400.43 — | $18.09B — | 196.02 | $2.03 — | |
| Alfa Laval AB (publ) ALFVY | $43.73 — |
+0.37
|
$18.07B — | $1.87K — | $43.71 — | $43.81 — | $18.07B — | 22.42 | $1.95 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-0.98
|
$129.9B 18.06B USD | $46.28M 6.43M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.9B 18.06B USD | 11.48 | $1.32 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.24B 18.06B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.24B 18.06B USD | 3.51 | $1.49 0.19 USD | |
| Coles Group Limited COL.AX | $20.3 13.44 USD |
-2.12
|
$27.23B 18.02B USD | $2.8M 1.85M USD | $20.29 13.43 USD | $20.71 13.71 USD | $27.23B 18.02B USD | 24.45 | $0.83 0.55 USD | |
| Mid-America Apartment Communities MAA | $150.03 — |
-0.15
|
$18.02B — | $276.51K — | $149.51 — | $151.06 — | $18.02B — | 31.19 | $4.81 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.07 51.45 USD |
+3.02
|
$16.47B 18.01B USD | $18.71K 20.45K USD | $46.04 50.33 USD | $47 51.38 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Fortive FTV | $52.94 — |
+0.27
|
$17.99B — | $1.27M — | $52.4 — | $53.03 — | $17.99B — | 23.21 | $2.28 — | |
| Geely Automobile Holdings Limited GRU.SG | $1.84 2.01 USD |
+3.19
|
$16.46B 17.99B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $16.46B 17.99B USD | 10.46 | $0.18 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.6B 17.98B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| OMV Aktiengesellschaft OMVKY | $13.72 — |
+1.86
|
$17.95B — | $1K — | $13.72 — | $13.72 — | $17.95B — | 14.44 | $0.95 — | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $19.74K 1.93K USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| Essity AB (publ) 0RQD.IL | $265.1 25.88 USD |
+0.55
|
$183.86B 17.95B USD | $147K 14.35K USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.86B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Carlsberg A/S CARL-B.CO | $905.6 132.78 USD |
+0.58
|
$122.39B 17.95B USD | $205.92K 30.19K USD | $899 131.81 USD | $913 133.87 USD | $122.39B 17.95B USD | 17.55 | $51.59 7.56 USD | |
| Erie Indemnity Company ERIE | $343.18 — |
+0.66
|
$17.94B — | $46.86K — | $340.09 — | $343.5 — | $17.94B — | 29.18 | $11.76 — | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.95B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.95B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $769.4 75.1 USD |
+2.44
|
$183.45B 17.91B USD | $24.4K 2.38K USD | $758.2 74.01 USD | $770.3 75.19 USD | $183.45B 17.91B USD | 15.34 | $50.13 4.89 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| Credicorp BAP | $224.96 — |
-0.35
|
$17.85B — | $97.03K — | $222.05 — | $226.5 — | $17.85B — | 11.21 | $20.05 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.01 — |
+1.2
|
$17.85B — | $101 — | $21.95 — | $22.01 — | $17.85B — | 11.70 | $1.88 — | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| News Corporation NWS.AX | $52.06 34.46 USD |
-0.19
|
$26.93B 17.82B USD | $17.34K 11.48K USD | $51.84 34.31 USD | $52.22 34.56 USD | $26.93B 17.82B USD | 41.31 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| Alinma Bank 1150.SR | $26.68 7.12 USD |
-1.19
|
$66.77B 17.81B USD | $5.52M 1.47M USD | $26.5 7.07 USD | $27 7.2 USD | $66.77B 17.81B USD | 11.85 | $2.25 0.6 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.95 32.61 USD |
-0.45
|
$23.99B 17.8B USD | $629.85K 467.39K USD | $43.63 32.38 USD | $44.3 32.87 USD | $23.99B 17.8B USD | 13.56 | $3.24 2.4 USD | |
| First Solar FSLR | $165.88 — |
+0.24
|
$17.79B — | $1.97M — | $163.24 — | $167.24 — | $17.79B — | 14.09 | $11.77 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.24
|
$17.77B — | $27.51K — | $25.31 — | $25.4 — | $17.77B — | 7.29 | $3.48 — | |
| Rocket Lab RKLB | $38.49 — |
-0.65
|
$17.76B — | $11.48M — | $37.77 — | $39.42 — | $17.76B — | 0 | -$0.41 — | |
| Essity AB (publ) ESSITY-B.ST | $264.1 25.78 USD |
-0.38
|
$181.63B 17.73B USD | $622.81K 60.79K USD | $263 25.67 USD | $265.7 25.94 USD | $181.63B 17.73B USD | 14.67 | $18 1.76 USD | |
| Carlisle Companies Incorporated CSL | $409.87 — |
+2.3
|
$17.73B — | $326.04K — | $401.53 — | $410.28 — | $17.73B — | 22.83 | $17.95 — | |
| AIB AIBGY | $16.5 — |
+0.98
|
$17.71B — | $2.5K — | $16.37 — | $16.69 — | $17.71B — | 7.56 | $2.18 — | |
| NN Group N.V. NNGRY | $32.97 — |
+0.33
|
$17.69B — | $35 — | $32.97 — | $33 — | $17.69B — | 10.02 | $3.29 — | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.71K 20.15K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Bouygues SA BOUYY | $9.16 — |
+0.66
|
$17.67B — | $155 — | $9.16 — | $9.16 — | $17.67B — | 13.87 | $0.66 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.71 11.71 USD |
+1.83
|
$16.15B 17.66B USD | $613.28K 670.39K USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.15B 17.66B USD | 16.73 | $0.64 0.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.5 47.12 USD |
+0.17
|
$23.79B 17.65B USD | $437.45K 324.61K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.79B 17.65B USD | 18.78 | $3.38 2.51 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $154.96K 169.39K USD | $29.25 31.97 USD | $30.58 33.43 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| MongoDB MDB | $215.99 — |
+3.39
|
$17.65B — | $2.18M — | $210.13 — | $217.21 — | $17.65B — | 0 | -$1.09 — | |
| Banco BPM S.p.A. BAMI.MI | $10.73 11.73 USD |
+2.29
|
$16.14B 17.64B USD | $10.16M 11.1M USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.14B 17.64B USD | 8.44 | $1.27 1.39 USD | |
| CHOW TAI FOOK 1929.HK | $13.98 1.79 USD |
-1.27
|
$137.91B 17.63B USD | $14.6M 1.87M USD | $13.76 1.76 USD | $14.18 1.81 USD | $137.91B 17.63B USD | 23.69 | $0.59 0.08 USD | |
| Ralph Lauren RL | $290.99 — |
+2.13
|
$17.63B — | $254.17K — | $285.75 — | $291.06 — | $17.63B — | 25.08 | $11.6 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-0.16
|
$16.12B 17.62B USD | $2.78M 3.04M USD | $4.07 4.44 USD | $4.1 4.49 USD | $16.12B 17.62B USD | 21.51 | $0.19 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $590.35 7.14 USD |
-0.2
|
$1.46T 17.61B USD | $1.96M 23.75K USD | $589 7.13 USD | $595.95 7.21 USD | $1.46T 17.61B USD | 34.76 | $16.98 0.21 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-1.84
|
$82.69B 17.58B USD | $16.63M 3.54M USD | $4.25 0.9 USD | $4.34 0.92 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| On Holding AG ONON | $53.87 — |
+2.41
|
$17.57B — | $1.58M — | $52.3 — | $53.89 — | $17.57B — | 68.18 | $0.79 — | |
| Pentair PNR | $106.75 — |
+0.92
|
$17.56B — | $829.85K — | $105.3 — | $106.82 — | $17.56B — | 27.58 | $3.87 — | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
+1.19
|
$16.07B 17.56B USD | $6.61M 7.22M USD | $3.77 4.12 USD | $3.84 4.19 USD | $16.07B 17.56B USD | 19.12 | $0.2 0.22 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
-1.59
|
$137.3B 17.56B USD | $558.72K 71.44K USD | $369.4 47.23 USD | $376.6 48.15 USD | $137.3B 17.56B USD | 19.76 | $18.75 2.4 USD | |
| Rogers Communications RCI | $32.1 — |
-0.48
|
$17.55B — | $676.27K — | $31.84 — | $32.35 — | $17.55B — | 13.48 | $2.38 — | |
| News NWS | $34.05 — |
+0.09
|
$17.53B — | $163.61K — | $33.96 — | $34.19 — | $17.53B — | 41.52 | $0.82 — | |
| Korea Electric Power KEP | $13.56 — |
-2.73
|
$17.53B — | $282.12K — | $13.47 — | $13.7 — | $17.53B — | 4.51 | $3 — | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| Tourmaline Oil TRMLF | $46.55 — |
+0.87
|
$17.53B — | $2.03K — | $45.92 — | $46.55 — | $17.53B — | 18.77 | $2.48 — | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.1
|
$16.03B 17.52B USD | $8.53M 9.32M USD | $4.06 4.44 USD | $4.1 4.49 USD | $16.03B 17.52B USD | 20.42 | $0.2 0.22 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| GFL Environmental Inc. GFL.TO | $64.46 47.83 USD |
-1
|
$23.59B 17.51B USD | $124.12K 92.11K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.59B 17.51B USD | 0 | -$2.11 -1.5 USD | |
| Lifco AB (publ) LIFCO-B.ST | $393.2 38.38 USD |
+1.18
|
$179.15B 17.49B USD | $120.41K 11.75K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.15B 17.49B USD | 51.87 | $7.58 0.74 USD | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
0
|
$15.99B 17.48B USD | $679.26K 742.53K USD | $56.06 61.28 USD | $56.56 61.83 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Kerry Group plc KRYAY | $106.71 — |
-0.54
|
$17.48B — | $34 — | $106.28 — | $107.16 — | $17.48B — | 23.29 | $4.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||