Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Overseas Land & Inv
CAOVY
US
|
$7.99 — |
+4.58
|
$17.49B — | $3.16K — | $7.99 — | $8.00 — | $17.49B — | 10.65 | $0.75 — |
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.54 26.93 USD |
+1.14
|
CN¥118.46B 17.48B USD | CN¥12.83M 1.89M USD | CN¥179.80 26.53 USD | CN¥189.58 27.97 USD | CN¥118.46B 17.48B USD | 62.72 | CN¥2.91 0.43 USD | ||
Rogers Communications
RCI
US
|
$32.34 — |
-0.15
|
$17.47B — | $1.36M — | $32.06 — | $32.70 — | $17.47B — | 27.87 | $1.16 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
+2.19
|
CN¥118.40B 17.47B USD | CN¥138.62M 20.45M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 6.91 | CN¥0.81 0.12 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.69 19.27 USD |
+0.21
|
€15.13B 17.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.13B 17.47B USD | 0 | -€8.02 -9.2 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.60 3.78 USD |
+0.39
|
CN¥118.01B 17.41B USD | CN¥20.69M 3.05M USD | CN¥25.45 3.76 USD | CN¥25.85 3.81 USD | CN¥118.01B 17.41B USD | 23.92 | CN¥1.07 0.16 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.84 86.39 USD |
+1.05
|
€15.08B 17.41B USD | €361.56K 417.36K USD | €74.14 85.58 USD | €75.24 86.85 USD | €15.08B 17.41B USD | 14.61 | €5.12 5.91 USD | ||
Host Hotels & Resorts
HST
US
|
$25.06 — |
+1.38
|
$17.41B — | $7.53M — | $24.75 — | $25.30 — | $17.41B — | 17.04 | $1.47 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.62 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 37.69M 1.06M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 32.46M 913.22K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.12 | THB 3.65 0.1 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.98 — |
+0.73
|
$17.40B — | $3.82K — | $26.94 — | $27.12 — | $17.40B — | 25.70 | $1.05 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$837.00K 584.7K USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 100.00K 25.42K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,065.00 33.84 USD |
-4.48
|
NT$547.15B 17.39B USD | NT$6.87M 218.24K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$547.15B 17.39B USD | 38.03 | NT$28.00 0.89 USD | ||
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.24 | $3.05 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.08 | CA$4.67 3.47 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥117.68B 17.36B USD | CN¥19.78M 2.92M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥117.68B 17.36B USD | 21.03 | CN¥0.56 0.08 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.93 — |
-2.11
|
$17.35B — | $466.00 — | $0.87 — | $0.87 — | $17.35B — | 23.25 | $0.04 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.15 — |
+0.46
|
$17.31B — | $388.93K — | $264.53 — | $269.22 — | $17.31B — | 11.62 | $22.81 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.59 — |
+0.66
|
$17.31B — | $1.55K — | $4.59 — | $4.59 — | $17.31B — | 17.65 | $0.26 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.00 1.92 USD |
-0.86
|
HK$135.40B 17.31B USD | HK$4.92M 628.89K USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$135.40B 17.31B USD | 6.32 | HK$2.37 0.3 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.36 1.58 USD |
-2.29
|
HK$135.28B 17.3B USD | HK$4.72M 602.91K USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$135.28B 17.3B USD | 10.84 | HK$1.14 0.15 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.50 8.4 USD |
+0.96
|
SAR 64.73B 17.27B USD | SAR 2.91M 776.22K USD | SAR 30.82 8.22 USD | SAR 31.66 8.45 USD | SAR 64.73B 17.27B USD | 8.24 | SAR 3.82 1.02 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥251.88 37.16 USD |
-0.27
|
CN¥116.88B 17.24B USD | CN¥2.60M 384.09K USD | CN¥249.20 36.77 USD | CN¥254.65 37.57 USD | CN¥116.88B 17.24B USD | 32.45 | CN¥7.76 1.14 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.61 78.04 USD |
+1.99
|
€14.91B 17.21B USD | €523.00 603.72 USD | €0.00 0 USD | €0.00 0 USD | €14.91B 17.21B USD | 21.32 | €3.17 3.66 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.21 0.92 USD |
-0.55
|
HK$134.54B 17.2B USD | HK$3.28M 419.03K USD | HK$7.18 0.92 USD | HK$7.25 0.93 USD | HK$134.54B 17.2B USD | 21.20 | HK$0.34 0.04 USD | ||
SECOM
SOMLY
US
|
$10.87 — |
+1.02
|
$17.16B — | $33.72K — | $10.80 — | $10.88 — | $17.16B — | 24.70 | $0.44 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.00 65.32 USD |
+2.02
|
PLN 67.45B 17.15B USD | PLN 444.61K 113.01K USD | PLN 252.50 64.18 USD | PLN 258.50 65.7 USD | PLN 67.45B 17.15B USD | 10.41 | PLN 24.68 6.27 USD | ||
ITT
ITT
US
|
$190.79 — |
+0.36
|
$17.14B — | $790.92K — | $190.39 — | $193.73 — | $17.14B — | 37.19 | $5.13 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.58 12.77 USD |
-0.02
|
CN¥116.09B 17.13B USD | CN¥5.13M 757.42K USD | CN¥85.39 12.6 USD | CN¥87.99 12.98 USD | CN¥116.09B 17.13B USD | 42.44 | CN¥2.04 0.3 USD | ||
Magna
MGA
US
|
$63.96 — |
-0.02
|
$17.11B — | $907.45K — | $63.70 — | $64.62 — | $17.11B — | 23.51 | $2.72 — |
|
|
Union Bank of India
UNIONBANK.BO
IN
|
₹185.00 2.24 USD |
+2.15
|
₹1.41T 17.09B USD | ₹75.98K 919.26 USD | ₹182.50 2.21 USD | ₹185.00 2.24 USD | ₹1.41T 17.09B USD | 6.41 | ₹28.82 0.35 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.60 3.53 USD |
-0.93
|
HK$133.62B 17.09B USD | HK$1.23M 157.43K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$133.62B 17.09B USD | 20.00 | HK$1.38 0.18 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.70 8.02 USD |
+0.97
|
HK$133.62B 17.09B USD | HK$1.23M 156.83K USD | HK$61.70 7.89 USD | HK$62.75 8.02 USD | HK$133.62B 17.09B USD | 7.27 | HK$8.62 1.1 USD | ||
Charles River Laboratories
CRL
US
|
$357.27 — |
+3.45
|
$17.06B — | $1.17M — | $345.89 — | $357.77 — | $17.06B — | 0 | -$4.97 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.52 — |
-1.09
|
$17.05B — | $117.44K — | $4.50 — | $4.53 — | $17.05B — | 17.38 | $0.26 — |
|
|
IDEX
IEX
US
|
$231.06 — |
+0.88
|
$17.03B — | $657.15K — | $230.13 — | $233.44 — | $17.03B — | 33.24 | $6.95 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹184.37 2.23 USD |
+1.75
|
₹1.41T 17.03B USD | ₹3.71M 44.83K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.41T 17.03B USD | 6.39 | ₹28.82 0.35 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
+1.82
|
TRY 540.96B 16.99B USD | TRY 25.01M 785.41K USD | TRY 123.70 3.88 USD | TRY 129.50 4.07 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 127.15 12.2 USD |
+0.51
|
NOK 177.10B 16.99B USD | NOK 420.00 40.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 177.10B 16.99B USD | 31.08 | NOK 4.09 0.39 USD | ||
Genuine Parts
GPC
US
|
$123.22 — |
+0.16
|
$16.99B — | $907.45K — | $122.32 — | $124.99 — | $16.99B — | 473.92 | $0.26 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€85.98 99.25 USD |
+1.51
|
€14.71B 16.98B USD | €354.16K 408.81K USD | €84.68 97.75 USD | €86.34 99.67 USD | €14.71B 16.98B USD | 29.85 | €2.88 3.32 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.22 5.66 USD |
+3.61
|
SAR 63.66B 16.98B USD | SAR 8.26M 2.2M USD | SAR 20.82 5.55 USD | SAR 21.35 5.7 USD | SAR 63.66B 16.98B USD | 10.60 | SAR 2.00 0.53 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
Halma
HLMAF
US
|
$44.92 — |
+3.27
|
$16.97B — | $5.41K — | $45.20 — | $45.20 — | $16.97B — | 35.37 | $1.27 — |
|
|
CGI
GIB
US
|
$81.90 — |
-0.1
|
$16.96B — | $367.72K — | $81.04 — | $82.30 — | $16.96B — | 14.07 | $5.82 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.48 — |
+0.86
|
$16.95B — | $3.07K — | $16.51 — | $16.61 — | $16.95B — | 11.77 | $1.40 — |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.49 1.87 USD |
+1.63
|
SGD 22.62B 16.95B USD | SGD 12.00K 8.99K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 22.62B 16.95B USD | 31.12 | SGD 0.08 0.06 USD | ||
Kasikornbank
KPCPY
US
|
$28.62 — |
+1.27
|
$16.95B — | $2.58K — | $28.67 — | $29.03 — | $16.95B — | 10.80 | $2.65 — |
|
|
Tractor Supply
TSCO
US
|
$32.53 — |
-2.66
|
$16.95B — | $13.15M — | $32.24 — | $34.10 — | $16.95B — | 17.97 | $1.81 — |
|
|
Viper Energy
VNOM
US
|
$47.16 — |
+0.47
|
$16.94B — | $1.05M — | $46.58 — | $47.41 — | $16.94B — | 2358.00 | $0.02 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹121.79 1.47 USD |
+0.74
|
₹1.40T 16.93B USD | ₹6.04M 73.13K USD | ₹120.60 1.46 USD | ₹122.34 1.48 USD | ₹1.40T 16.93B USD | 6.10 | ₹19.94 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.75 1.47 USD |
+0.83
|
₹1.40T 16.93B USD | ₹80.68K 976.14 USD | ₹120.80 1.46 USD | ₹121.95 1.48 USD | ₹1.40T 16.93B USD | 7.85 | ₹15.49 0.19 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.65 6.48 USD |
-1.07
|
HK$132.18B 16.9B USD | HK$2.37M 303.39K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$132.18B 16.9B USD | 14.63 | HK$3.46 0.44 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥114.35B 16.87B USD | CN¥62.52M 9.22M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥114.35B 16.87B USD | 12.04 | CN¥0.60 0.09 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹409.95 4.96 USD |
+0.48
|
₹1.39T 16.78B USD | ₹397.93K 4.81K USD | ₹406.40 4.92 USD | ₹411.85 4.98 USD | ₹1.39T 16.78B USD | 39.68 | ₹10.33 0.12 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.05 4.01 USD |
+4.95
|
SAR 62.71B 16.73B USD | SAR 1.51M 403.26K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.71B 16.73B USD | 14.47 | SAR 1.04 0.28 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.31 8.43 USD |
+0.9
|
€14.49B 16.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.73B USD | 0 | -€0.66 -0.7 USD | ||
Pan American Silver
PAAS
US
|
$40.32 — |
+0.42
|
$16.72B — | $3.75M — | $39.28 — | $40.35 — | $16.72B — | 11.89 | $3.39 — |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹396.65 4.8 USD |
+0.67
|
₹1.38T 16.71B USD | ₹53.73K 650.08 USD | ₹393.80 4.76 USD | ₹398.95 4.83 USD | ₹1.38T 16.71B USD | 56.74 | ₹6.99 0.08 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.20 2.79 USD |
+0.43
|
MX$281.95B 16.7B USD | MX$1.74M 103.22K USD | MX$46.50 2.75 USD | MX$48.83 2.89 USD | MX$281.95B 16.7B USD | 12.58 | MX$3.75 0.22 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,396.40 41.09 USD |
+1.11
|
₹1.38T 16.69B USD | ₹895.98K 10.84K USD | ₹3,375.10 40.83 USD | ₹3,411.20 41.27 USD | ₹1.38T 16.69B USD | 49.40 | ₹68.74 0.83 USD | ||
Halma
HALMY
US
|
$88.32 — |
+2.33
|
$16.68B — | $11.46K — | $86.93 — | $88.35 — | $16.68B — | 33.58 | $2.63 — |
|
|
Hasbro
HAS
US
|
$117.96 — |
+0.44
|
$16.64B — | $2.71M — | $116.57 — | $119.00 — | $16.64B — | 21.10 | $5.59 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.90 4.78 USD |
+0.09
|
₹1.38T 16.64B USD | ₹1.57M 19.03K USD | ₹393.90 4.77 USD | ₹399.00 4.83 USD | ₹1.38T 16.64B USD | 56.49 | ₹6.99 0.08 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 14.33 | $0.33 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.64 8.13 USD |
+0.61
|
A$23.80B 16.63B USD | A$2.89M 2.02M USD | A$11.48 8.02 USD | A$11.68 8.16 USD | A$23.80B 16.63B USD | 16.39 | A$0.71 0.5 USD | ||
Rollins
ROL
US
|
$34.55 — |
-0.78
|
$16.62B — | $7.17M — | $34.24 — | $35.05 — | $16.62B — | 31.99 | $1.08 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.68 15.5 USD |
-0.39
|
SGD 22.15B 16.6B USD | SGD 663.03K 496.91K USD | SGD 20.59 15.43 USD | SGD 20.80 15.59 USD | SGD 22.15B 16.6B USD | 31.81 | SGD 0.65 0.49 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.36 2.84 USD |
+0.6
|
MYR 77.88B 16.56B USD | MYR 1.37M 291.01K USD | MYR 13.28 2.82 USD | MYR 13.38 2.84 USD | MYR 77.88B 16.56B USD | 17.12 | MYR 0.78 0.17 USD | ||
Rivian Automotive
RIVN
US
|
$11.43 — |
-3.38
|
$16.55B — | $24.89M — | $11.42 — | $11.81 — | $16.55B — | 0 | -$2.49 — |
|
|
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,772 41.76 USD |
-1.14
|
¥3T 16.48B USD | ¥356K 2.2K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.48B USD | 24.59 | ¥275 1.7 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.90 6.12 USD |
-0.13
|
HK$128.88B 16.48B USD | HK$2.04M 261.01K USD | HK$47.58 6.08 USD | HK$48.38 6.19 USD | HK$128.88B 16.48B USD | 12.98 | HK$3.69 0.47 USD | ||
News
NWSA
US
|
$30.59 — |
-0.47
|
$16.48B — | $2.71M — | $30.34 — | $30.98 — | $16.48B — | 29.69 | $1.03 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.24 11.25 USD |
-2.07
|
CN¥111.55B 16.46B USD | CN¥12.63M 1.86M USD | CN¥76.13 11.23 USD | CN¥77.99 11.51 USD | CN¥111.55B 16.46B USD | 46.20 | CN¥1.65 0.24 USD | ||
Shionogi
SGIOY
US
|
$9.66 — |
+0.52
|
$16.44B — | $6.00K — | $9.64 — | $9.64 — | $16.44B — | 9.56 | $1.01 — |
|
|
Telenor ASA
TEL.OL
NO
|
NOK 126.40 12.13 USD |
-0.71
|
NOK 171.24B 16.43B USD | NOK 2.59M 248.11K USD | NOK 126.50 12.13 USD | NOK 128.40 12.32 USD | NOK 171.24B 16.43B USD | 10.68 | NOK 11.83 1.13 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.77 88.13 USD |
+0.76
|
CA$22.13B 16.42B USD | CA$367.89K 272.99K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.13B 16.42B USD | 37.00 | CA$3.21 2.38 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 582.85B 16.4B USD | THB 4.22M 118.74K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 483.55 70.9 USD |
+0.22
|
DKK 111.81B 16.39B USD | DKK 25.00 3.67 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.81B 16.39B USD | 21.49 | DKK 22.50 3.3 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+1.56
|
HK$128.12B 16.38B USD | HK$10.81M 1.38M USD | HK$7.02 0.9 USD | HK$7.19 0.92 USD | HK$128.12B 16.38B USD | 6.37 | HK$1.12 0.14 USD | ||
IHI
IHICY
US
|
$15.45 — |
-0.64
|
$16.38B — | $160.53K — | $15.35 — | $15.67 — | $16.38B — | 15.44 | $1.00 — |
|
|
Coloplast
CLPBY
US
|
$7.25 — |
-1.09
|
$16.34B — | $4.22K — | $7.20 — | $7.24 — | $16.34B — | 38.15 | $0.19 — |
|
|
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.62 19.19 USD |
+0.12
|
€14.10B 16.28B USD | €5.82K 6.72K USD | €16.55 19.1 USD | €16.79 19.38 USD | €14.10B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.97 — |
-0.3
|
$16.27B — | $713.79K — | $56.27 — | $57.77 — | $16.27B — | 11.72 | $4.86 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥32.95M 4.86M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Invitation Homes
INVH
US
|
$27.52 — |
-0.07
|
$16.25B — | $3.79M — | $27.43 — | $27.85 — | $16.25B — | 25.24 | $1.09 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€74.83 86.37 USD |
+0.94
|
€14.08B 16.25B USD | €234.46K 270.64K USD | €0.00 0 USD | €0.00 0 USD | €14.08B 16.25B USD | 15.08 | €4.96 5.73 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
0
|
MYR 76.39B 16.24B USD | MYR 1.96M 416.29K USD | MYR 7.10 1.51 USD | MYR 7.17 1.52 USD | MYR 76.39B 16.24B USD | 9.86 | MYR 0.72 0.15 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €2.84M 3.28M USD | €16.55 19.1 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.63 2.31 USD |
+1.1
|
CN¥110.02B 16.23B USD | CN¥10.31M 1.52M USD | CN¥15.40 2.27 USD | CN¥15.69 2.32 USD | CN¥110.02B 16.23B USD | 9.76 | CN¥1.60 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
