Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rogers Communications
RCI
US
|
$32.34 — |
-0.15
|
$17.47B — | $1.36M — | $32.06 — | $32.70 — | $17.47B — | 27.87 | $1.16 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.69 19.27 USD |
+0.21
|
€15.13B 17.47B USD | €167.48K 193.32K USD | €16.55 19.1 USD | €16.88 19.48 USD | €15.13B 17.47B USD | 0 | -€8.02 -9.2 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.13 1.93 USD |
-0.39
|
HK$136.58B 17.46B USD | HK$2.97M 379.75K USD | HK$14.98 1.92 USD | HK$15.25 1.95 USD | HK$136.58B 17.46B USD | 6.38 | HK$2.37 0.3 USD | ||
Computershare
CMSQY
US
|
$30.18 — |
+0.47
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.10 30.11 USD |
+0.4
|
A$24.93B 17.41B USD | A$960.95K 671.29K USD | A$42.04 29.37 USD | A$43.10 30.11 USD | A$24.93B 17.41B USD | 27.27 | A$1.58 1.1 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.84 86.39 USD |
+1.05
|
€15.08B 17.41B USD | €361.56K 417.36K USD | €74.14 85.58 USD | €75.24 86.85 USD | €15.08B 17.41B USD | 14.61 | €5.12 5.91 USD | ||
Host Hotels & Resorts
HST
US
|
$25.06 — |
+1.38
|
$17.41B — | $7.53M — | $24.75 — | $25.30 — | $17.41B — | 17.04 | $1.47 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.61 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 100.00K 25.42K USD | PLN 58.46 14.86 USD | PLN 58.46 14.86 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.94 — |
+0.56
|
$17.37B — | $3.82K — | $26.94 — | $27.12 — | $17.37B — | 25.41 | $1.06 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.08 | CA$4.67 3.47 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.24 3.28 USD |
-0.04
|
CN¥117.68B 17.36B USD | CN¥32.77M 4.84M USD | CN¥21.90 3.23 USD | CN¥22.45 3.31 USD | CN¥117.68B 17.36B USD | 9.71 | CN¥2.29 0.34 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.83 | CN¥1.07 0.16 USD | ||
Singapore Exchange
SPXCY
US
|
$32.36 — |
-0.49
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.03 | $1.01 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.15 — |
+0.46
|
$17.31B — | $388.93K — | $264.53 — | $269.22 — | $17.31B — | 11.67 | $22.71 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.59 — |
-0.86
|
$17.31B — | $1.55K — | $4.59 — | $4.59 — | $17.31B — | 17.65 | $0.26 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 56.40M 1.59M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 56.41M 1.59M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
+0.16
|
HK$135.29B 17.3B USD | HK$41.78M 5.34M USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.25 0.93 USD |
+1.19
|
HK$135.28B 17.3B USD | HK$21.54M 2.75M USD | HK$7.16 0.91 USD | HK$7.26 0.93 USD | HK$135.28B 17.3B USD | 21.32 | HK$0.34 0.04 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥252.57 37.27 USD |
+1.45
|
CN¥117.20B 17.29B USD | CN¥7.42M 1.09M USD | CN¥246.50 36.37 USD | CN¥257.97 38.06 USD | CN¥117.20B 17.29B USD | 32.54 | CN¥7.76 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.49 26.63 USD |
-10.65
|
CN¥117.13B 17.28B USD | CN¥27.08M 4M USD | CN¥179.60 26.5 USD | CN¥199.00 29.36 USD | CN¥117.13B 17.28B USD | 62.02 | CN¥2.91 0.43 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.50 8.4 USD |
+0.96
|
SAR 64.73B 17.27B USD | SAR 2.91M 776.22K USD | SAR 30.82 8.22 USD | SAR 31.66 8.45 USD | SAR 64.73B 17.27B USD | 8.24 | SAR 3.82 1.02 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.86 3.56 USD |
+1.9
|
HK$134.88B 17.25B USD | HK$5.68M 725.67K USD | HK$27.28 3.49 USD | HK$27.98 3.58 USD | HK$134.88B 17.25B USD | 20.18 | HK$1.38 0.18 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.61 78.04 USD |
+1.99
|
€14.91B 17.21B USD | €1.93K 2.23K USD | €66.34 76.58 USD | €67.78 78.24 USD | €14.91B 17.21B USD | 21.32 | €3.17 3.66 USD | ||
SECOM
SOMLY
US
|
$10.87 — |
+1.49
|
$17.16B — | $33.72K — | $10.80 — | $10.88 — | $17.16B — | 24.70 | $0.44 — |
|
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥116.24B 17.15B USD | CN¥104.10M 15.36M USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥116.24B 17.15B USD | 12.24 | CN¥0.60 0.09 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.00 65.32 USD |
+2.02
|
PLN 67.45B 17.15B USD | PLN 444.61K 113.01K USD | PLN 252.50 64.18 USD | PLN 258.50 65.7 USD | PLN 67.45B 17.15B USD | 10.41 | PLN 24.68 6.27 USD | ||
ITT
ITT
US
|
$190.79 — |
+0.36
|
$17.14B — | $790.92K — | $190.39 — | $193.73 — | $17.14B — | 37.33 | $5.11 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.60 12.78 USD |
-3.24
|
CN¥116.12B 17.13B USD | CN¥9.07M 1.34M USD | CN¥86.02 12.69 USD | CN¥90.50 13.35 USD | CN¥116.12B 17.13B USD | 42.45 | CN¥2.04 0.3 USD | ||
Magna
MGA
US
|
$63.96 — |
-0.02
|
$17.11B — | $907.45K — | $63.70 — | $64.62 — | $17.11B — | 23.51 | $2.72 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥115.86B 17.1B USD | CN¥171.32M 25.28M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥115.86B 17.1B USD | 6.76 | CN¥0.81 0.12 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-3.58
|
HK$133.62B 17.08B USD | HK$4.52M 577.79K USD | HK$51.20 6.55 USD | HK$53.25 6.81 USD | HK$133.62B 17.08B USD | 14.79 | HK$3.46 0.44 USD | ||
Halma
HLMAF
US
|
$45.20 — |
-3.21
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 34.24 | $1.32 — |
|
|
Charles River Laboratories
CRL
US
|
$357.27 — |
+3.45
|
$17.06B — | $1.17M — | $345.89 — | $357.77 — | $17.06B — | 0 | -$4.80 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.52 — |
-0.66
|
$17.05B — | $117.44K — | $4.50 — | $4.53 — | $17.05B — | 17.38 | $0.26 — |
|
|
IDEX
IEX
US
|
$231.06 — |
+0.88
|
$17.03B — | $657.15K — | $230.13 — | $233.44 — | $17.03B — | 33.24 | $6.95 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
+1.82
|
TRY 540.96B 16.99B USD | TRY 25.01M 785.41K USD | TRY 123.70 3.88 USD | TRY 129.50 4.07 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 127.15 12.2 USD |
+0.51
|
NOK 177.10B 16.99B USD | NOK 916.71K 87.94K USD | NOK 126.40 12.13 USD | NOK 128.30 12.31 USD | NOK 177.10B 16.99B USD | 31.08 | NOK 4.09 0.39 USD | ||
Genuine Parts
GPC
US
|
$123.22 — |
+0.16
|
$16.99B — | $907.45K — | $122.32 — | $124.99 — | $16.99B — | 473.92 | $0.26 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.51 — |
+0.92
|
$16.99B — | $3.07K — | $16.51 — | $16.61 — | $16.99B — | 11.79 | $1.40 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€85.98 99.25 USD |
+1.51
|
€14.71B 16.98B USD | €354.16K 408.81K USD | €84.68 97.75 USD | €86.34 99.67 USD | €14.71B 16.98B USD | 29.85 | €2.88 3.32 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.22 5.66 USD |
+3.61
|
SAR 63.66B 16.98B USD | SAR 8.26M 2.2M USD | SAR 20.82 5.55 USD | SAR 21.35 5.7 USD | SAR 63.66B 16.98B USD | 10.60 | SAR 2.00 0.53 USD | ||
Kasikornbank
KPCPY
US
|
$28.67 — |
+1.52
|
$16.98B — | $2.58K — | $28.67 — | $29.03 — | $16.98B — | 10.69 | $2.68 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$24.99M 5.07M USD | R$39.98 8.1 USD | R$43.55 8.83 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
CGI
GIB
US
|
$81.90 — |
-0.1
|
$16.96B — | $367.72K — | $81.04 — | $82.30 — | $16.96B — | 13.62 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$32.53 — |
-2.66
|
$16.95B — | $13.15M — | $32.24 — | $34.10 — | $16.95B — | 17.48 | $1.86 — |
|
|
Viper Energy
VNOM
US
|
$47.16 — |
+0.47
|
$16.94B — | $1.05M — | $46.58 — | $47.41 — | $16.94B — | 2358.00 | $0.02 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.10 7.94 USD |
+2.56
|
HK$132.34B 16.92B USD | HK$5.31M 678.66K USD | HK$60.45 7.73 USD | HK$62.30 7.97 USD | HK$132.34B 16.92B USD | 7.20 | HK$8.62 1.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.89 1.46 USD |
+0.43
|
₹1.39T 16.81B USD | ₹13.59M 164.41K USD | ₹118.20 1.43 USD | ₹120.89 1.46 USD | ₹1.39T 16.81B USD | 6.09 | ₹19.85 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.85 11.49 USD |
-0.33
|
CN¥113.90B 16.81B USD | CN¥24.45M 3.61M USD | CN¥76.96 11.36 USD | CN¥78.86 11.64 USD | CN¥113.90B 16.81B USD | 47.18 | CN¥1.65 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.75 1.46 USD |
+0.33
|
₹1.39T 16.79B USD | ₹460.51K 5.57K USD | ₹118.20 1.43 USD | ₹120.85 1.46 USD | ₹1.39T 16.79B USD | 7.79 | ₹15.49 0.19 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹181.20 2.19 USD |
+1.29
|
₹1.38T 16.73B USD | ₹14.35M 173.6K USD | ₹177.30 2.15 USD | ₹181.94 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.05 4.01 USD |
+4.95
|
SAR 62.71B 16.73B USD | SAR 1.51M 403.26K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.71B 16.73B USD | 14.47 | SAR 1.04 0.28 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.31 8.43 USD |
+0.9
|
€14.49B 16.73B USD | €1.71M 1.97M USD | €7.32 8.45 USD | €7.39 8.53 USD | €14.49B 16.73B USD | 0 | -€0.66 -0.7 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.10 2.19 USD |
+1.46
|
₹1.38T 16.73B USD | ₹376.70K 4.56K USD | ₹177.35 2.15 USD | ₹181.90 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Pan American Silver
PAAS
US
|
$40.32 — |
+0.42
|
$16.72B — | $3.75M — | $39.28 — | $40.35 — | $16.72B — | 11.92 | $3.38 — |
|
|
Varun Beverages Limited
VBL.NS
IN
|
₹408.00 4.94 USD |
+3.26
|
₹1.38T 16.7B USD | ₹7.42M 89.72K USD | ₹388.05 4.69 USD | ₹409.80 4.96 USD | ₹1.38T 16.7B USD | 40.79 | ₹10.00 0.12 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.20 2.79 USD |
+0.43
|
MX$281.95B 16.7B USD | MX$1.74M 103.22K USD | MX$46.50 2.75 USD | MX$48.83 2.89 USD | MX$281.95B 16.7B USD | 12.58 | MX$3.75 0.22 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
-2
|
SGD 22.26B 16.68B USD | SGD 4.50K 3.37K USD | SGD 2.45 1.84 USD | SGD 2.54 1.9 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Halma
HALMY
US
|
$88.32 — |
+2.28
|
$16.68B — | $11.46K — | $86.93 — | $88.35 — | $16.68B — | 33.58 | $2.63 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,850 42.24 USD |
+1.33
|
¥3T 16.67B USD | ¥923K 5.69K USD | ¥6,745 41.59 USD | ¥6,884 42.45 USD | ¥3T 16.67B USD | 24.88 | ¥275 1.7 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.76 15.56 USD |
-0.05
|
SGD 22.23B 16.66B USD | SGD 1.23M 921.28K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.23B 16.66B USD | 31.93 | SGD 0.65 0.49 USD | ||
Hasbro
HAS
US
|
$117.96 — |
+0.44
|
$16.64B — | $2.71M — | $116.57 — | $119.00 — | $16.64B — | 21.10 | $5.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 10.75 | $0.44 — |
|
|
Rollins
ROL
US
|
$34.55 — |
-0.78
|
$16.62B — | $7.17M — | $34.24 — | $35.05 — | $16.62B — | 31.69 | $1.09 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.55 4.77 USD |
+1.82
|
₹1.37T 16.62B USD | ₹6.71M 81.24K USD | ₹379.45 4.59 USD | ₹394.70 4.78 USD | ₹1.37T 16.62B USD | 56.44 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.00 4.77 USD |
+1.81
|
₹1.37T 16.6B USD | ₹249.21K 3.02K USD | ₹379.55 4.59 USD | ₹394.60 4.77 USD | ₹1.37T 16.6B USD | 56.36 | ₹6.99 0.08 USD | ||
OBIC
OBIIF
US
|
$38.62 — |
+0.97
|
$16.55B — | $2.37K — | $38.62 — | $38.62 — | $16.55B — | 33.29 | $1.16 — |
|
|
Rivian Automotive
RIVN
US
|
$11.43 — |
-3.38
|
$16.55B — | $24.89M — | $11.42 — | $11.81 — | $16.55B — | 0 | -$2.58 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.63M 623.72K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,359.00 40.64 USD |
+3.97
|
₹1.36T 16.5B USD | ₹4.23M 51.18K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.5B USD | 48.86 | ₹68.74 0.83 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.96 6.13 USD |
+0.59
|
HK$129.04B 16.5B USD | HK$4.35M 555.72K USD | HK$46.76 5.98 USD | HK$48.48 6.2 USD | HK$129.04B 16.5B USD | 12.99 | HK$3.69 0.47 USD | ||
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
News
NWSA
US
|
$30.59 — |
-0.47
|
$16.48B — | $2.71M — | $30.34 — | $30.98 — | $16.48B — | 29.69 | $1.03 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.28 2.82 USD |
-0.15
|
MYR 77.41B 16.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.41B 16.46B USD | 17.02 | MYR 0.78 0.17 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.40 12.13 USD |
-0.71
|
NOK 171.24B 16.43B USD | NOK 2.59M 248.11K USD | NOK 126.50 12.13 USD | NOK 128.40 12.32 USD | NOK 171.24B 16.43B USD | 10.68 | NOK 11.83 1.13 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.77 88.13 USD |
+0.76
|
CA$22.13B 16.42B USD | CA$367.89K 272.99K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.13B 16.42B USD | 37.00 | CA$3.21 2.38 USD | ||
Shionogi
SGIOY
US
|
$9.64 — |
+0.42
|
$16.41B — | $6.00K — | $9.64 — | $9.64 — | $16.41B — | 9.64 | $1.00 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 483.55 70.9 USD |
+0.22
|
DKK 111.81B 16.39B USD | DKK 9.12K 1.34K USD | DKK 478.10 70.1 USD | DKK 485.15 71.13 USD | DKK 111.81B 16.39B USD | 21.49 | DKK 22.50 3.3 USD | ||
IHI
IHICY
US
|
$15.45 — |
-0.64
|
$16.38B — | $160.53K — | $15.35 — | $15.67 — | $16.38B — | 15.29 | $1.01 — |
|
|
Coloplast
CLPBY
US
|
$7.24 — |
-1.23
|
$16.32B — | $4.22K — | $7.20 — | $7.24 — | $16.32B — | 38.10 | $0.19 — |
|
|
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥110.43B 16.29B USD | CN¥65.22M 9.62M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.28 | HK$1.32 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€16.62 19.19 USD |
+0.12
|
€14.10B 16.28B USD | €5.82K 6.72K USD | €16.55 19.1 USD | €16.79 19.38 USD | €14.10B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.60 27.66 USD |
-0.2
|
A$23.30B 16.27B USD | A$540.84K 377.82K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.30B 16.27B USD | 56.57 | A$0.70 0.49 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.97 — |
-0.3
|
$16.27B — | $713.79K — | $56.27 — | $57.77 — | $16.27B — | 11.72 | $4.86 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 22.11M 622K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.22 | THB 21.74 0.61 USD | ||
Invitation Homes
INVH
US
|
$27.52 — |
-0.07
|
$16.25B — | $3.79M — | $27.43 — | $27.85 — | $16.25B — | 25.24 | $1.09 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€74.83 86.37 USD |
+0.94
|
€14.08B 16.25B USD | €470.87K 543.54K USD | €74.15 85.59 USD | €75.20 86.81 USD | €14.08B 16.25B USD | 15.08 | €4.96 5.73 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
-0.7
|
MYR 76.39B 16.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.39B 16.24B USD | 9.86 | MYR 0.72 0.15 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.38 27.61 USD |
-1
|
NZ$28.46B 16.24B USD | NZ$14.98K 8.55K USD | NZ$48.21 27.51 USD | NZ$48.50 27.68 USD | NZ$28.46B 16.24B USD | 61.24 | NZ$0.79 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
