Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
+0.4
|
$24.77B 18.38B USD | $2.7M 2M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.77B 18.38B USD | 14.84 | $1.36 1.01 USD | |
| SGS SA 0QMI.IL | $86.01 97.86 USD |
+0.66
|
$16.15B 18.38B USD | $9.85K 11.21K USD | $85.06 96.78 USD | $86.76 98.71 USD | $16.15B 18.38B USD | 27.30 | $3.15 3.58 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
-0.12
|
$24.77B 18.38B USD | $200 148.41 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| Ulta Beauty ULTA | $407.04 — |
-0.82
|
$18.38B — | $569.1K — | $402.8 — | $408.49 — | $18.38B — | 16.05 | $25.36 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.09 3.03 USD |
+2.04
|
$310.36B 18.38B USD | $953.19K 56.44K USD | $49.4 2.93 USD | $51.34 3.04 USD | $310.36B 18.38B USD | 9.07 | $5.63 0.33 USD | |
| NiSource NI | $39.02 — |
+1.35
|
$18.37B — | $3.01M — | $38.36 — | $39.1 — | $18.37B — | 21.09 | $1.85 — | |
| Mid-America Apartment Communities MAA | $152.76 — |
-1.07
|
$18.35B — | $659.32K — | $152.21 — | $154.52 — | $18.35B — | 31.75 | $4.81 — | |
| Zimmer Biomet ZBH | $92.64 — |
+1.06
|
$18.33B — | $3.14M — | $90.2 — | $94 — | $18.33B — | 20.58 | $4.5 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.67 — |
+0.04
|
$18.33B — | $21.14K — | $24.59 — | $24.73 — | $18.33B — | 3.37 | $7.3 — | |
| Weyerhaeuser Company WY | $25.23 — |
-0.08
|
$18.3B — | $2.83M — | $24.92 — | $25.29 — | $18.3B — | 51.48 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| Sonova Holding AG 0QPY.IL | $262.05 298.16 USD |
-2.8
|
$16.06B 18.27B USD | $26.13K 29.73K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.06B 18.27B USD | 24.95 | $10.5 11.95 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.36B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.36B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.73B 18.25B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.73B 18.25B USD | 36.59 | $0.69 0.09 USD | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.34M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| Erie Indemnity Company ERIE | $348.8 — |
+0.01
|
$18.24B — | $122.97K — | $345.01 — | $351.06 — | $18.24B — | 29.68 | $11.75 — | |
| Chewy CHWY | $43.92 — |
-0.02
|
$18.23B — | $6.27M — | $43.14 — | $44.12 — | $18.23B — | 48.26 | $0.91 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $4.08M 826.24K USD | $27.06 5.48 USD | $27.79 5.63 USD | $89.62B 18.16B USD | 15.80 | $1.75 0.35 USD | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
+2.33
|
$85.41B 18.16B USD | $13.55M 2.88M USD | $4.33 0.92 USD | $4.41 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-0.39
|
$130.51B 18.15B USD | $45.12M 6.27M USD | $15.2 2.11 USD | $15.4 2.14 USD | $130.51B 18.15B USD | 11.52 | $1.32 0.18 USD | |
| Pure Storage PSTG | $55.44 — |
-1.09
|
$18.14B — | $2.77M — | $54.25 — | $55.76 — | $18.14B — | 178.83 | $0.31 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$141.81B 18.13B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.81B 18.13B USD | 10.75 | $1.43 0.18 USD | |
| InterContinental Hotels IHG | $117.43 — |
-0.27
|
$18.13B — | $193.43K — | $116.15 — | $117.74 — | $18.13B — | 30.50 | $3.85 — | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| LTIMindtree Limited LTIM.NS | $5,045.8 61.05 USD |
+0.45
|
$1.49T 18.09B USD | $263.12K 3.18K USD | $4,982.9 60.28 USD | $5,085 61.52 USD | $1.49T 18.09B USD | 32.57 | $154.91 1.87 USD | |
| Global Payments GPN | $74.09 — |
-2.15
|
$18.07B — | $1.41M — | $73.99 — | $74.74 — | $18.07B — | 11.98 | $6.18 — | |
| Bolloré SE BOIVF | $6.36 — |
+1.76
|
$18.06B — | $200 — | $6.25 — | $6.25 — | $18.06B — | 106.00 | $0.06 — | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
| Kinross Gold KGC | $14.73 — |
+0.14
|
$18.05B — | $16.14M — | $14.62 — | $14.91 — | $18.05B — | 15.01 | $0.98 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| Kerry Group plc KRYAY | $109.56 — |
-0.12
|
$18.03B — | $722 — | $109.06 — | $110.01 — | $18.03B — | 24.89 | $4.4 — | |
| Ryan Specialty RYAN | $68.65 — |
-0.1
|
$18.03B — | $548.69K — | $68.39 — | $69.25 — | $18.03B — | 190.69 | $0.36 — | |
| GFL Environmental GFL | $49.14 — |
+0.72
|
$18.02B — | $1.01M — | $48.07 — | $49.39 — | $18.02B — | 0 | -$1.52 — | |
| Kerry Group plc KYGA.L | $100 109.31 USD |
+3.73
|
$16.45B 17.99B USD | $9.12K 9.97K USD | $96 104.94 USD | $100 109.31 USD | $16.45B 17.99B USD | 25.70 | $3.89 4.25 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.95 | $3.63 0.5 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.97 51.34 USD |
+0.69
|
$16.44B 17.97B USD | $1.83K 2K USD | $46.24 50.55 USD | $47.32 51.73 USD | $16.44B 17.97B USD | 8.31 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.07
|
$16.42B 17.95B USD | $156.65K 171.24K USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.42B 17.95B USD | 21.91 | $0.19 0.21 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,734 25.21 USD |
-0.67
|
$2.65T 17.92B USD | $2.12M 14.3K USD | $3,726 25.15 USD | $3,774 25.48 USD | $2.65T 17.92B USD | 10.39 | $359.21 2.42 USD | |
| Rivian Automotive RIVN | $15.63 — |
-1.76
|
$17.92B — | $21.69M — | $15.4 — | $15.87 — | $17.92B — | 0 | -$3.69 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.34 | $172.26 2.08 USD | |
| Nomura NMR | $5.94 — |
-0.83
|
$17.91B — | $396.69K — | $5.87 — | $5.96 — | $17.91B — | 7.71 | $0.77 — | |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$15.71B 17.87B USD | $184.61K 210.05K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.71B 17.87B USD | 29.14 | $9.04 10.29 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| Fifth Third Bancorp FITBI | $25.51 — |
+0.24
|
$17.85B — | $10.66K — | $25.44 — | $25.52 — | $17.85B — | 7.32 | $3.48 — | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.87 80.75 USD |
-3.84
|
$16.29B 17.81B USD | $25.74K 28.14K USD | $73.5 80.35 USD | $76.94 84.11 USD | $16.29B 17.81B USD | 23.30 | $3.17 3.47 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.12 59.16 USD |
-0.28
|
$16.28B 17.79B USD | $44.96K 49.15K USD | $53.08 58.02 USD | $55.88 61.08 USD | $16.28B 17.79B USD | 22.45 | $2.41 2.63 USD | |
| Tourmaline Oil Corp. TOU.TO | $64 47.49 USD |
+0.57
|
$23.98B 17.79B USD | $945.67K 701.74K USD | $63.34 47 USD | $64.5 47.86 USD | $23.98B 17.79B USD | 18.93 | $3.38 2.51 USD | |
| Prysmian S.p.A. PRYMY | $31 — |
+0.98
|
$17.78B — | $645 — | $30.64 — | $31 — | $17.78B — | 22.79 | $1.36 — | |
| Jabil JBL | $165.38 — |
+0.17
|
$17.75B — | $595.3K — | $161.52 — | $166.08 — | $17.75B — | 37.33 | $4.43 — | |
| Ecopetrol EC | $8.61 — |
+1.65
|
$17.7B — | $1.26M — | $8.38 — | $8.61 — | $17.7B — | 5.77 | $1.49 — | |
| Bolloré SE 0IXZ.IL | $5.66 6.18 USD |
-0.66
|
$16.19B 17.69B USD | $8.35M 9.12M USD | $5.66 6.18 USD | $5.68 6.2 USD | $16.19B 17.69B USD | 0 | -$0.03 -0.03 USD | |
| Federal National Mortgage Association FNMAS | $13.97 — |
+0.87
|
$17.68B — | $824.52K — | $13.65 — | $14.25 — | $17.68B — | 1995.71 | $0.01 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| Southwest Airlines LUV | $30.95 — |
-0.83
|
$17.64B — | $6.96M — | $30.5 — | $31.21 — | $17.64B — | 34.77 | $0.89 — | |
| Palo Alto Networks, Inc. 0KF5.L | $186.25 — |
-0.13
|
$17.62B — | $3.97K — | $183.05 — | $187.55 — | $17.62B — | 0 | -$3.98 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $27.87M 885.61K USD | $254 8.07 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.3 2.2 USD | |
| Guidewire Software GWRE | $209.94 — |
+0.93
|
$17.61B — | $988.75K — | $206.05 — | $210.54 — | $17.61B — | 0 | -$0.21 — | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.84
|
$16.11B 17.61B USD | $7.88M 8.61M USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.1 7.87 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| Alfa Laval AB (publ) ALFVY | $42.55 — |
+0.07
|
$17.59B — | $19 — | $42.52 — | $42.58 — | $17.59B — | 21.93 | $1.94 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.91 10.83 USD |
+1.5
|
$296.65B 17.57B USD | $288.04K 17.06K USD | $178.02 10.54 USD | $183.67 10.88 USD | $296.65B 17.57B USD | 19.99 | $9.15 0.54 USD | |
| Yum China Holdings, Inc. 0M30.L | $42.79 — |
-0.07
|
$17.57B — | $508 — | $41.96 — | $42.82 — | $17.57B — | 21.58 | $1.98 — | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.07M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| FactSet Research Systems FDS | $462.8 — |
-0.26
|
$17.56B — | $171.32K — | $458.87 — | $465.39 — | $17.56B — | 32.89 | $14.07 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.05 39.54 USD |
-0.95
|
$179.86B 17.56B USD | $113.28K 11.06K USD | $399.9 39.04 USD | $413.5 40.36 USD | $179.86B 17.56B USD | 30.70 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Galaxy Entertainment Group Limited GXYYY | $19.98 — |
-0.55
|
$17.55B — | $2.94K — | $19.85 — | $20.09 — | $17.55B — | 15.60 | $1.28 — | |
| US Foods Holding USFD | $75.83 — |
-0.08
|
$17.54B — | $1.97M — | $75.23 — | $76.45 — | $17.54B — | 34.78 | $2.18 — | |
| Tourmaline Oil TRMLF | $46.79 — |
-0.43
|
$17.53B — | $1.8K — | $46.13 — | $46.99 — | $17.53B — | 19.17 | $2.44 — | |
| Genuine Parts Company GPC | $126.21 — |
-0.54
|
$17.52B — | $978.63K — | $124.57 — | $126.7 — | $17.52B — | 20.69 | $6.1 — | |
| Western Digital WDC | $50.18 — |
+0.68
|
$17.51B — | $5.74M — | $49 — | $50.39 — | $17.51B — | 17.18 | $2.92 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| Tenaris S.A. TS | $32.57 — |
+0.56
|
$17.46B — | $988.43K — | $32.14 — | $32.67 — | $17.46B — | 9.92 | $3.28 — | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.88
|
$15.97B 17.45B USD | $824.7K 901.5K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.97B 17.45B USD | 113.10 | $0.05 0.05 USD | |
| Fresenius Medical Care AG FMS | $29.02 — |
+1.71
|
$17.45B — | $459.82K — | $28.45 — | $29.04 — | $17.45B — | 24.18 | $1.2 — | |
| Ball Corporation 0HL5.L | $52.19 — |
-1.92
|
$17.43B — | $13 — | $52.14 — | $52.79 — | $17.43B — | 15.29 | $3.41 — | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Renault SA 0NQF.IL | $47.31 51.71 USD |
-1.66
|
$15.94B 17.43B USD | $552.7K 604.18K USD | $46.56 50.9 USD | $70.3 76.85 USD | $15.94B 17.43B USD | 4.51 | $10.47 11.45 USD | |
| Realty Income Corporation 0KUE.L | $55.27 — |
+0.07
|
$17.43B — | $7.89K — | $55.06 — | $55.5 — | $17.43B — | 56.11 | $0.99 — | |
| Fortinet, Inc. 0IR9.L | $103.09 — |
-0.98
|
$17.42B — | $4.59K — | $101.07 — | $103.36 — | $17.42B — | 26.90 | $3.83 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.42B — | $2.92K — | $8.38 — | $8.47 — | $17.42B — | 12.77 | $0.66 — | |
| DraftKings DKNG | $35.08 — |
+0.6
|
$17.41B — | $6.49M — | $34.17 — | $35.18 — | $17.41B — | 0 | -$0.82 — | |
| OMV Aktiengesellschaft OMVKY | $13.31 — |
-0.22
|
$17.4B — | $137 — | $13.25 — | $13.36 — | $17.4B — | 14.46 | $0.92 — | |
| Nomura Holdings, Inc. 8604.T | $859 5.8 USD |
-0.54
|
$2.58T 17.4B USD | $11.3M 76.26K USD | $859 5.8 USD | $871 5.88 USD | $2.58T 17.4B USD | 7.73 | $111.07 0.75 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $6M 1.52M USD | $33.3 8.46 USD | $33.3 8.46 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $89.82K 98.19K USD | $58.3 63.73 USD | $60.45 66.08 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Astellas Pharma Inc. ALPMY | $9.69 — |
+0.52
|
$17.35B — | $1.02K — | $9.67 — | $9.75 — | $17.35B — | 48.44 | $0.2 — | |
| Twilio TWLO | $113.49 — |
-2.06
|
$17.33B — | $1.96M — | $113.23 — | $115.31 — | $17.33B — | 0 | -$0.23 — | |
| Traton SE 0AA4.IL | $29.62 32.38 USD |
-2.21
|
$15.85B 17.32B USD | $46.67K 51.01K USD | $29.58 32.33 USD | $31.36 34.28 USD | $15.85B 17.32B USD | 9.37 | $3.16 3.45 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| Kerry Group plc KRZ.IR | $96.2 105.16 USD |
-0.41
|
$15.83B 17.3B USD | $200.42K 219.09K USD | $95.7 104.61 USD | $97.45 106.53 USD | $15.83B 17.3B USD | 24.73 | $3.89 4.25 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$135.16B 17.28B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $135.16B 17.28B USD | 3.42 | $1.48 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.2B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.2B 17.27B USD | 32.21 | $1.89 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||