Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.39 — |
+3.48
|
$14.34B — | $2.80M — | $52.56 — | $54.49 — | $14.34B — | 38.03 | $1.43 — |
|
|
Bankinter
BKNIY
US
|
$15.90 — |
-1
|
$14.31B — | $4.10K — | $15.84 — | $15.94 — | $14.31B — | 10.89 | $1.46 — |
|
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥96.91B 14.3B USD | CN¥142.68M 21.05M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥96.91B 14.3B USD | 84.75 | CN¥0.04 0.005 USD | ||
Mid-America Apartment
MAA
US
|
$119.58 — |
-0.17
|
$14.27B — | $837.31K — | $118.94 — | $120.58 — | $14.27B — | 34.96 | $3.42 — |
|
|
Unum
UNM
US
|
$90.12 — |
-0.18
|
$14.27B — | $1.27M — | $90.11 — | $92.50 — | $14.27B — | 21.05 | $4.28 — |
|
|
UPM-Kymmene
UPMMY
US
|
$27.04 — |
-1.13
|
$14.26B — | $9.24K — | $27.03 — | $27.41 — | $14.26B — | 19.88 | $1.36 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.25 — |
+2.4
|
$14.25B — | $142.80K — | $7.19 — | $7.28 — | $14.25B — | 14.50 | $0.50 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$12.19 9.05 USD |
-1.22
|
CA$19.20B 14.25B USD | CA$8.46M 6.28M USD | CA$12.14 9.01 USD | CA$12.36 9.17 USD | CA$19.20B 14.25B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.20 58.88 USD |
-0.1
|
SEK 145.85B 14.24B USD | SEK 88.89K 8.68K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 145.85B 14.24B USD | 16.68 | SEK 36.15 3.53 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.48 — |
-0.13
|
$14.24B — | $2.12M — | $142.16 — | $146.34 — | $14.24B — | 15.68 | $9.21 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥96.35B 14.22B USD | CN¥38.54M 5.69M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
Futu
FUTU
US
|
$101.34 — |
+2.17
|
$14.21B — | $959.36K — | $97.82 — | $102.14 — | $14.21B — | 10.05 | $10.08 — |
|
|
Japan Exchange
JPXGY
US
|
$13.94 — |
-0.57
|
$14.20B — | $930.00 — | $13.94 — | $13.97 — | $14.20B — | 49.78 | $0.28 — |
|
|
ICON
ICLR
US
|
$183.78 — |
-0.8
|
$14.18B — | $1.06M — | $179.16 — | $185.59 — | $14.18B — | 193.45 | $0.95 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.45
|
IDR 221.81T 14.17B USD | IDR 257.08M 16.43K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 221.81T 14.17B USD | 13.00 | IDR 173.07 0.01 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.47
|
HK$110.79B 14.17B USD | HK$1.65M 210.77K USD | HK$12.60 1.61 USD | HK$12.95 1.66 USD | HK$110.79B 14.17B USD | 5.84 | HK$2.18 0.28 USD | ||
Assurant
AIZ
US
|
$287.15 — |
+0.84
|
$14.16B — | $548.07K — | $285.63 — | $289.42 — | $14.16B — | 13.74 | $20.89 — |
|
|
Akamai
AKAM
US
|
$98.50 — |
+5.31
|
$14.16B — | $5.73M — | $91.79 — | $98.96 — | $14.16B — | 35.68 | $2.76 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.66 6.05 USD |
-2.59
|
A$20.26B 14.15B USD | A$1.52M 1.06M USD | A$8.66 6.05 USD | A$8.90 6.22 USD | A$20.26B 14.15B USD | 0 | -A$1.92 -1.3 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.30 164.68 USD |
+0.46
|
CHF 11.28B 14.14B USD | CHF 48.85K 61.27K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.28B 14.14B USD | 25.64 | CHF 5.12 6.42 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.00 2.41 USD |
+4.12
|
NT$444.53B 14.12B USD | NT$8.66M 275.29K USD | NT$74.50 2.37 USD | NT$77.70 2.47 USD | NT$444.53B 14.12B USD | 32.20 | NT$2.36 0.07 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.62 | SAR 8.16 2.18 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 17.93 | CN¥2.99 0.44 USD | ||
Pan Pacific
DQJCY
US
|
$9.44 — |
0
|
$14.12B — | $6.27K — | $9.43 — | $9.55 — | $14.12B — | 19.66 | $0.48 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$841.00 26.72 USD |
+1.82
|
NT$444.14B 14.11B USD | NT$1.94M 61.57K USD | NT$824.00 26.18 USD | NT$857.00 27.23 USD | NT$444.14B 14.11B USD | 40.88 | NT$20.57 0.65 USD | ||
Weyerhaeuser
WY
US
|
$19.58 — |
+0.46
|
$14.11B — | $9.14M — | $19.32 — | $19.64 — | $14.11B — | 30.12 | $0.65 — |
|
|
Lincoln Electric
LECO
US
|
$258.65 — |
+1.05
|
$14.10B — | $560.56K — | $256.35 — | $261.41 — | $14.10B — | 25.83 | $10.01 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,815 29.69 USD |
+0.06
|
¥2T 14.07B USD | ¥469K 2.89K USD | ¥4,797 29.58 USD | ¥4,856 29.94 USD | ¥2T 14.07B USD | 16.31 | ¥295 1.82 USD | ||
Boliden
BDNNY
US
|
$99.04 — |
+1.63
|
$14.06B — | $6.58K — | $98.64 — | $100.03 — | $14.06B — | 10.45 | $9.47 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 58.68 5.63 USD |
-0.44
|
NOK 146.48B 14.05B USD | NOK 4.05M 388.46K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 146.48B 14.05B USD | 10.44 | NOK 5.62 0.54 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€42.84 49.45 USD |
+0.39
|
€12.17B 14.05B USD | €397.00 458.27 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 14.05B USD | 21.41 | €2.00 2.31 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.78 14.82 USD |
0
|
SGD 18.72B 14.03B USD | SGD 8.00K 6K USD | SGD 19.78 14.82 USD | SGD 19.97 14.97 USD | SGD 18.72B 14.03B USD | 13.01 | SGD 1.52 1.14 USD | ||
Avery Dennison
AVY
US
|
$183.43 — |
+0.88
|
$14.03B — | $431.69K — | $181.80 — | $183.75 — | $14.03B — | 20.09 | $9.13 — |
|
|
Coeur Mining
CDE
US
|
$13.64 — |
+1.41
|
$14.02B — | $38.94M — | $13.12 — | $13.79 — | $14.02B — | 11.65 | $1.17 — |
|
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.40 14.04 USD |
+2.74
|
₹1.16T 14B USD | ₹2.43M 29.38K USD | ₹1,093.50 13.23 USD | ₹1,160.40 14.04 USD | ₹1.16T 14B USD | 25.86 | ₹44.87 0.54 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.40 158.36 USD |
+3
|
CA$18.86B 14B USD | CA$320.07K 237.51K USD | CA$206.75 153.42 USD | CA$213.63 158.53 USD | CA$18.86B 14B USD | 18.34 | CA$11.63 8.63 USD | ||
Sunoco
SUN
US
|
$74.27 — |
+1.09
|
$13.99B — | $175.10K — | $72.96 — | $75.25 — | $13.99B — | 16.39 | $4.53 — |
|
|
SiTime
SITM
US
|
$464.70 — |
+0.97
|
$13.97B — | $474.05K — | $451.26 — | $475.75 — | $13.97B — | 829.82 | $0.56 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥94.66B 13.97B USD | CN¥107.98M 15.93M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥94.66B 13.97B USD | 39.96 | CN¥0.29 0.04 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
+0.4
|
TRY 444.07B 13.95B USD | TRY 7.54M 236.66K USD | TRY 369.00 11.59 USD | TRY 376.25 11.82 USD | TRY 444.07B 13.95B USD | 17.20 | TRY 21.77 0.68 USD | ||
Lattice Semiconductor
LSCC
US
|
$98.37 — |
+2.27
|
$13.94B — | $1.75M — | $95.05 — | $99.63 — | $13.94B — | 393.48 | $0.25 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,487 21.5 USD |
-2.57
|
¥2T 13.94B USD | ¥923K 5.69K USD | ¥3,484 21.48 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.66 | ¥403 2.48 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.36 3.3 USD |
-0.4
|
CN¥94.46B 13.94B USD | CN¥12.50M 1.84M USD | CN¥22.16 3.27 USD | CN¥22.68 3.35 USD | CN¥94.46B 13.94B USD | 248.44 | CN¥0.09 0.01 USD | ||
Penske Automotive
PAG
US
|
$212.09 — |
-0.11
|
$13.93B — | $381.93K — | $212.09 — | $212.70 — | $13.93B — | 14.91 | $14.22 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$28.56 — |
+0.07
|
$13.92B — | $1.75M — | $28.30 — | $28.70 — | $13.92B — | 0 | -$0.44 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.47 8.48 USD |
-0.16
|
CN¥94.31B 13.92B USD | CN¥16.79M 2.48M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.31B 13.92B USD | 42.25 | CN¥1.36 0.2 USD | ||
GoDaddy
GDDY
US
|
$109.82 — |
-2.63
|
$13.91B — | $1.91M — | $108.49 — | $112.98 — | $13.91B — | 16.34 | $6.72 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.38 — |
-41.36
|
$13.90B — | $2.01M — | $7.20 — | $10.85 — | $13.90B — | 14.70 | $0.57 — |
|
|
Sage
SGPYY
US
|
$61.72 — |
-3.49
|
$13.90B — | $1.04K — | $61.72 — | $62.81 — | $13.90B — | 28.97 | $2.13 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 574.00 56.03 USD |
+1.77
|
SEK 142.35B 13.9B USD | SEK 87.84K 8.57K USD | SEK 563.00 54.96 USD | SEK 575.50 56.18 USD | SEK 142.35B 13.9B USD | 7.69 | SEK 74.55 7.28 USD | ||
NEXON
NEXOY
US
|
$17.84 — |
+1.13
|
$13.90B — | $2.77K — | $17.84 — | $17.87 — | $13.90B — | 16.07 | $1.11 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$208.73 — |
+2.67
|
$13.89B — | $390.48K — | $202.77 — | $210.55 — | $13.89B — | 27.71 | $7.53 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.45 2.37 USD |
+1.28
|
TRY 442.34B 13.89B USD | TRY 8.55M 268.61K USD | TRY 73.90 2.32 USD | TRY 75.90 2.38 USD | TRY 442.34B 13.89B USD | 11.29 | TRY 6.68 0.21 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
MasTec
MTZ
US
|
$172.59 — |
+0.9
|
$13.86B — | $1.01M — | $171.49 — | $177.87 — | $13.86B — | 27.52 | $6.27 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.86 60 USD |
+1.6
|
CA$18.67B 13.85B USD | CA$416.64K 309.17K USD | CA$79.92 59.31 USD | CA$81.56 60.52 USD | CA$18.67B 13.85B USD | 16.36 | CA$4.94 3.67 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.98 1.4 USD |
+0.64
|
HK$108.33B 13.85B USD | HK$10.59M 1.35M USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.33B 13.85B USD | 12.06 | HK$0.91 0.12 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Jones Lang LaSalle
JLL
US
|
$300.61 — |
+0.1
|
$13.83B — | $365.11K — | $298.43 — | $305.55 — | $13.83B — | 14.41 | $20.85 — |
|
|
Tencent Music Entertainment
TME
US
|
$8.48 — |
-0.35
|
$13.82B — | $5.41M — | $8.40 — | $8.55 — | $13.82B — | 10.34 | $0.82 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.86 — |
+1.5
|
$13.81B — | $13.96K — | $12.81 — | $12.93 — | $13.81B — | 9.05 | $1.42 — |
|
|
Carlyle
CG
US
|
$38.75 — |
+0.41
|
$13.81B — | $2.68M — | $38.57 — | $39.17 — | $13.81B — | 39.94 | $0.97 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.33 21.15 USD |
-0.76
|
€11.95B 13.79B USD | €904.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €11.95B 13.79B USD | 16.81 | €1.09 1.26 USD | ||
Manhattan Associates
MANH
US
|
$236.40 — |
-0.75
|
$13.78B — | $1.25M — | $233.97 — | $241.32 — | $13.78B — | 67.93 | $3.48 — |
|
|
Regency Centers
REG
US
|
$73.67 — |
-0.42
|
$13.77B — | $1.34M — | $73.58 — | $74.49 — | $13.77B — | 24.80 | $2.97 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.76 | CN¥2.70 0.4 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.60 23.11 USD |
-0.13
|
DKK 93.91B 13.77B USD | DKK 739.80K 108.47K USD | DKK 156.80 22.99 USD | DKK 158.20 23.2 USD | DKK 93.91B 13.77B USD | 20.38 | DKK 7.73 1.13 USD | ||
Annaly Capital Management
NLY
US
|
$18.26 — |
-0.49
|
$13.76B — | $7.10M — | $18.17 — | $18.57 — | $13.76B — | 12.68 | $1.44 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.80 5.72 USD |
+1.57
|
CN¥93.20B 13.75B USD | CN¥34.58M 5.1M USD | CN¥37.98 5.6 USD | CN¥38.89 5.74 USD | CN¥93.20B 13.75B USD | 97.00 | CN¥0.40 0.06 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.58 6.45 USD |
-2.45
|
€11.91B 13.75B USD | €5.80M 6.7M USD | €5.53 6.39 USD | €5.71 6.59 USD | €11.91B 13.75B USD | 26.59 | €0.21 0.24 USD | ||
J. M. Smucker
SJM
US
|
$128.64 — |
-1.03
|
$13.74B — | $1.33M — | $127.84 — | $130.66 — | $13.74B — | 60.11 | $2.14 — |
|
|
Carlisle
CSL
US
|
$345.97 — |
+0.27
|
$13.74B — | $308.83K — | $342.88 — | $349.33 — | $13.74B — | 19.66 | $17.59 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
-0.34
|
¥2T 13.73B USD | ¥617K 3.81K USD | ¥2,181 13.45 USD | ¥2,215 13.66 USD | ¥2T 13.73B USD | 49.87 | ¥44 0.27 USD | ||
Healthpeak Properties
DOC
US
|
$19.36 — |
+0.57
|
$13.73B — | $5.19M — | $19.17 — | $19.60 — | $13.73B — | 55.31 | $0.35 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 495.00 48.32 USD |
+2.44
|
SEK 140.56B 13.72B USD | SEK 1.06M 103.15K USD | SEK 487.20 47.56 USD | SEK 500.60 48.86 USD | SEK 140.56B 13.72B USD | 11.15 | SEK 44.36 4.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥190.00 28.03 USD |
-2.47
|
CN¥92.98B 13.72B USD | CN¥14.37M 2.12M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.98B 13.72B USD | 36.67 | CN¥5.18 0.76 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,765 72.54 USD |
+5.75
|
¥2T 13.72B USD | ¥672K 4.14K USD | ¥11,570 71.34 USD | ¥11,850 73.07 USD | ¥2T 13.72B USD | 25.27 | ¥465 2.87 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,275 51.02 USD |
+2.45
|
¥2T 13.7B USD | ¥516K 3.18K USD | ¥8,169 50.37 USD | ¥8,319 51.3 USD | ¥2T 13.7B USD | 9.35 | ¥884 5.45 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹795.50 9.62 USD |
+1.76
|
₹1.13T 13.7B USD | ₹6.21M 75.18K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.7B USD | 51.22 | ₹15.53 0.19 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
TELUS
TU
US
|
$8.69 — |
-1.59
|
$13.69B — | $4.49M — | $8.65 — | $8.80 — | $13.69B — | 0 | -$0.43 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥92.72B 13.68B USD | CN¥77.39M 11.42M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥92.72B 13.68B USD | 13.54 | CN¥0.37 0.05 USD | ||
Brown-Forman
BF-A
US
|
$29.81 — |
-1.06
|
$13.68B — | $111.96K — | $29.66 — | $30.00 — | $13.68B — | 19.23 | $1.55 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,798 29.59 USD |
-0.64
|
¥2T 13.66B USD | ¥333K 2.05K USD | ¥4,752 29.3 USD | ¥4,847 29.89 USD | ¥2T 13.66B USD | 12.41 | ¥387 2.38 USD | ||
CoStar
CSGP
US
|
$33.70 — |
-0.65
|
$13.66B — | $4.76M — | $33.02 — | $34.26 — | $13.66B — | 187.22 | $0.18 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,844.00 94.9 USD |
+1.47
|
₹1.13T 13.65B USD | ₹414.10K 5.01K USD | ₹7,634.00 92.36 USD | ₹7,844.00 94.9 USD | ₹1.13T 13.65B USD | 53.96 | ₹145.34 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹519.00 6.28 USD |
-0.91
|
₹1.13T 13.64B USD | ₹1.14M 13.77K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.13T 13.64B USD | 54.80 | ₹9.47 0.11 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,873 36.21 USD |
-1.49
|
¥2T 13.64B USD | ¥330K 2.03K USD | ¥5,825 35.92 USD | ¥5,926 36.54 USD | ¥2T 13.64B USD | 14.77 | ¥397 2.45 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥737 4.54 USD |
-1.69
|
¥2T 13.59B USD | ¥3M 16.31K USD | ¥733 4.52 USD | ¥742 4.57 USD | ¥2T 13.59B USD | 19.93 | ¥37 0.23 USD | ||
Textron
TXT
US
|
$78.11 — |
+1.67
|
$13.58B — | $984.03K — | $77.28 — | $78.43 — | $13.58B — | 14.70 | $5.31 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.2
|
SGD 18.12B 13.58B USD | SGD 308.73K 231.38K USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥91.85B 13.55B USD | CN¥219.92M 32.45M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥91.85B 13.55B USD | 14.30 | CN¥0.36 0.05 USD | ||
Asahi Kasei
AHKSY
US
|
$20.30 — |
+1.3
|
$13.54B — | $2.00K — | $20.30 — | $20.39 — | $13.54B — | 11.03 | $1.84 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
+2.39
|
NT$425.74B 13.53B USD | NT$452.32K 14.37K USD | NT$1,900.00 60.37 USD | NT$1,950.00 61.96 USD | NT$425.74B 13.53B USD | 9.25 | NT$208.07 6.61 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.54 1.35 USD |
+1.15
|
HK$105.79B 13.53B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$105.79B 13.53B USD | 8.56 | HK$1.23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
