Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZ.IR | $90.85 99.31 USD |
-0.98
|
$15.03B 16.43B USD | $218.82K 239.2K USD | $90.65 99.09 USD | $92.2 100.79 USD | $15.03B 16.43B USD | 23.35 | $3.89 4.25 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
+2
|
$111.97B 16.42B USD | $1.61M 236.13K USD | $105.15 15.42 USD | $108.7 15.94 USD | $111.97B 16.42B USD | 25.68 | $4.18 0.61 USD | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $108.27K 118.35K USD | $90.4 98.82 USD | $92.2 100.79 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| AIB Group plc A5G.IR | $7.02 7.67 USD |
+1.01
|
$15B 16.4B USD | $3.32M 3.62M USD | $6.85 7.49 USD | $7.06 7.71 USD | $15B 16.4B USD | 7.54 | $0.93 1.02 USD | |
| Evolution AB (publ) EVVTY | $80.54 — |
+1.37
|
$16.4B — | $6.94K — | $80.4 — | $80.85 — | $16.4B — | 11.58 | $6.95 — | |
| Centene CNC | $32.95 — |
+1.07
|
$16.4B — | $15.15M — | $31.78 — | $33.14 — | $16.4B — | 4.85 | $6.78 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.19K 394.83K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $56.44K 61.7K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
-1.13
|
$14.37B 16.35B USD | $8.25K 9.38K USD | $614 698.6 USD | $623 708.84 USD | $14.37B 16.35B USD | 31.19 | $19.7 22.41 USD | |
| Zebra ZBRA | $321.28 — |
-0.55
|
$16.34B — | $161.76K — | $316.55 — | $325.38 — | $16.34B — | 30.42 | $10.56 — | |
| Amundi S.A. 0RDX.IL | $69.43 75.89 USD |
+0.29
|
$14.94B 16.34B USD | $8.33K 9.11K USD | $69.25 75.7 USD | $70.15 76.68 USD | $14.94B 16.34B USD | 12.39 | $5.6 6.12 USD | |
| Nemetschek SE NEM.DE | $129.3 141.34 USD |
+3.11
|
$14.93B 16.33B USD | $122.85K 134.29K USD | $125.2 136.86 USD | $129.6 141.67 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $129.2 141.23 USD |
+4.03
|
$14.92B 16.31B USD | $63.33K 69.22K USD | $125.3 136.97 USD | $129.4 141.45 USD | $14.92B 16.31B USD | 105.04 | $1.23 1.34 USD | |
| NN Group N.V. NN.AS | $56.34 61.59 USD |
+0.5
|
$14.92B 16.31B USD | $491.91K 537.73K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.92B 16.31B USD | 10.09 | $5.58 6.1 USD | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| Ally Financial Inc. 0HD0.L | $40.25 — |
-1.59
|
$16.26B — | $161 — | $40.25 — | $40.85 — | $16.26B — | 5.04 | $7.98 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| James Hardie Industries JHX | $28.05 — |
-0.12
|
$16.24B — | $4.18M — | $27.74 — | $28.14 — | $16.24B — | 28.61 | $0.98 — | |
| Equitable EQH | $53.4 — |
-2.53
|
$16.23B — | $1.11M — | $53.38 — | $55.28 — | $16.23B — | 14.39 | $3.71 — | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.57
|
$14.83B 16.22B USD | $777.66K 850.09K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| The Sage SGPYY | $67.5 — |
+0.51
|
$16.22B — | $3.11K — | $67.04 — | $67.5 — | $16.22B — | 35.90 | $1.88 — | |
| Astera Labs ALAB | $98.2 — |
+6.39
|
$16.19B — | $3.47M — | $93.53 — | $98.35 — | $16.19B — | 74.96 | $1.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $50.43K 55.12K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.35 — |
-0.27
|
$16.19B — | $202.61K — | $16.28 — | $16.42 — | $16.19B — | 11.19 | $1.46 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$126.26B 16.14B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $126.26B 16.14B USD | 12.84 | $1.67 0.21 USD | |
| Twilio Inc. 0LHL.L | $122.7 — |
+2.33
|
$16.14B — | $183 — | $121.42 — | $122.95 — | $16.14B — | 0 | -$5.43 — | |
| PRADA 1913.HK | $49.3 6.3 USD |
-0.9
|
$126.15B 16.13B USD | $1.96M 250.58K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.15B 16.13B USD | 16.27 | $3.03 0.39 USD | |
| Knorr-Bremse AG KNRRY | $24.8 — |
+2.69
|
$16.12B — | $16 — | $24.8 — | $24.8 — | $16.12B — | 31.79 | $0.78 — | |
| OBIC Co.,Ltd. 4684.T | $5,430 36.65 USD |
-1.61
|
$2.39T 16.12B USD | $859.6K 5.8K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.39T 16.12B USD | 36.98 | $146.81 0.99 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $8.79M 6.58M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| Prada S.p.A. PRDSY | $12.6 — |
0
|
$16.12B — | $435 — | $12.6 — | $12.86 — | $16.12B — | 16.36 | $0.77 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.65K 8.7K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Jacobs J | $134.01 — |
+0.77
|
$16.1B — | $213.52K — | $132.59 — | $134.18 — | $16.1B — | 44.22 | $3.03 — | |
| Chewy CHWY | $39 — |
-2.5
|
$16.1B — | $5.18M — | $38.5 — | $40.04 — | $16.1B — | 42.85 | $0.91 — | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.05
|
$125.82B 16.09B USD | $401.3K 51.31K USD | $3.83 0.49 USD | $3.89 0.5 USD | $125.82B 16.09B USD | 9.11 | $0.42 0.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,294.3 39.86 USD |
+0.09
|
$1.33T 16.08B USD | $1.12M 13.58K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.08B USD | 54.99 | $59.9 0.72 USD | |
| Expeditors International of Washington EXPD | $117.16 — |
-0.14
|
$16.04B — | $498.41K — | $116.83 — | $118.19 — | $16.04B — | 19.46 | $6.02 — | |
| DocuSign DOCU | $79.35 — |
+1.8
|
$16.03B — | $868.08K — | $77.4 — | $79.76 — | $16.03B — | 15.08 | $5.26 — | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| West Pharmaceutical Services WST | $223.05 — |
+1.17
|
$16.03B — | $267.21K — | $220.84 — | $224.48 — | $16.03B — | 35.01 | $6.37 — | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $76.59K 7.35K USD | $263.4 25.27 USD | $268.2 25.73 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,293.8 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $1.94M 23.53K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.32T 16.01B USD | 71.32 | $18.14 0.22 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.81
|
$16.01B — | $1.63K — | $13.5 — | $13.54 — | $16.01B — | 12.74 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$115.08B 16B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.08B 16B USD | 14.75 | $1.52 0.21 USD | |
| Kyocera Corporation KYOCY | $11.32 — |
+0.18
|
$16B — | $4.2K — | $11.2 — | $11.32 — | $16B — | 94.33 | $0.12 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$15.97B — | $5K — | $0.8 — | $0.8 — | $15.97B — | 20.75 | $0.04 — | |
| Moncler S.p.A. 0QII.IL | $51.4 56.19 USD |
-0.29
|
$14.61B 15.97B USD | $32.32K 35.33K USD | $50.66 55.38 USD | $52.02 56.86 USD | $14.61B 15.97B USD | 25.69 | $2 2.19 USD | |
| CF Industries CF | $98.54 — |
+1.46
|
$15.96B — | $1.17M — | $96.1 — | $98.98 — | $15.96B — | 13.03 | $7.56 — | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Repsol, S.A. REP.MC | $12.78 13.97 USD |
-0.47
|
$14.57B 15.93B USD | $4.75M 5.19M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.57B 15.93B USD | 13.59 | $0.94 1.03 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| monday.com MNDY | $309.73 — |
+1.23
|
$15.92B — | $144.08K — | $306.86 — | $314.43 — | $15.92B — | 306.65 | $1.01 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,563.1 18.91 USD |
+2.72
|
$1.31T 15.91B USD | $2.51M 30.34K USD | $1,518 18.37 USD | $1,570 18.99 USD | $1.31T 15.91B USD | 30.84 | $50.67 0.61 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Tenet Healthcare THC | $171.1 — |
-0.75
|
$15.89B — | $372.87K — | $170.31 — | $174.04 — | $15.89B — | 10.98 | $15.58 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.79 | $2.69 0.37 USD | |
| Burlington Stores BURL | $251.6 — |
+0.81
|
$15.87B — | $473.8K — | $248.84 — | $254.04 — | $15.87B — | 30.83 | $8.16 — | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $27.2M 3.48M USD | $6.61 0.85 USD | $6.69 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| Evergy EVRG | $68.86 — |
+0.26
|
$15.84B — | $839.07K — | $68.26 — | $69.06 — | $15.84B — | 18.12 | $3.8 — | |
| Alliant Energy LNT | $61.62 — |
+0.59
|
$15.83B — | $559.18K — | $60.91 — | $61.64 — | $15.83B — | 21.24 | $2.9 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.12 | $17.3 0.12 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.76 24.88 USD |
+0.18
|
$14.47B 15.81B USD | $523.3K 572.04K USD | $22.62 24.73 USD | $22.78 24.9 USD | $14.47B 15.81B USD | 22.76 | $1 1.09 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.2 24.72 USD |
+0.72
|
$161.94B 15.81B USD | $118.07K 11.53K USD | $250 24.4 USD | $255.2 24.91 USD | $161.94B 15.81B USD | 32.58 | $7.77 0.76 USD | |
| Domino's Pizza DPZ | $461.31 — |
+0.41
|
$15.8B — | $313.51K — | $457.04 — | $469.25 — | $15.8B — | 26.42 | $17.46 — | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $63.13K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Rivian Automotive RIVN | $13.15 — |
+0.11
|
$15.75B — | $10.77M — | $13.06 — | $13.32 — | $15.75B — | 0 | -$3.69 — | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $336.35K 367.68K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| Deckers Outdoor DECK | $105.23 — |
-0.06
|
$15.73B — | $1.34M — | $104.5 — | $106.86 — | $15.73B — | 16.62 | $6.33 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Northern Star Resources NESRF | $11 — |
0
|
$15.71B — | $905 — | $11 — | $11 — | $15.71B — | 20.37 | $0.54 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.37 22.98 USD |
-0.85
|
$77.49B 15.71B USD | $1.31M 265.23K USD | $113.05 22.91 USD | $115.05 23.32 USD | $77.49B 15.71B USD | 8.08 | $14.02 2.84 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| AB Industrivärden (publ) 0MHU.IL | $360.55 35.19 USD |
+3.25
|
$160.66B 15.68B USD | $21.67K 2.11K USD | $352.1 34.37 USD | $360.9 35.23 USD | $160.66B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+3.17
|
$160.57B 15.67B USD | $1.84K 180 USD | $352.8 34.44 USD | $361 35.24 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| IHI Corporation IHICY | $25.86 — |
+0.24
|
$15.66B — | $778 — | $25.8 — | $27.9 — | $15.66B — | 20.04 | $1.29 — | |
| Federal National Mortgage Association FNMAH | $11 — |
0
|
$15.66B — | $5.31K — | $11 — | $11.05 — | $15.66B — | 1571.42 | $0.01 — | |
| Sprouts Farmers Market SFM | $159.95 — |
+0.67
|
$15.65B — | $615.89K — | $157.69 — | $161.15 — | $15.65B — | 36.10 | $4.43 — | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $1.33M — | $22.38 — | $22.52 — | $15.63B — | 11.03 | $2.04 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $153.73M 21.38M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.05B 15.61B USD | $36.07M 4.61M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.05B 15.61B USD | 5.93 | $0.88 0.11 USD | |
| Warner Music WMG | $29.93 — |
+1.49
|
$15.6B — | $1.32M — | $29.84 — | $30.79 — | $15.6B — | 34.80 | $0.86 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.21 33.55 USD |
-0.44
|
$21B 15.58B USD | $80.08K 59.42K USD | $45.1 33.47 USD | $45.6 33.84 USD | $21B 15.58B USD | 0 | -$0.03 -0.02 USD | |
| Amundi S.A. AMUN.PA | $70 76.52 USD |
+1.3
|
$14.24B 15.57B USD | $133.76K 146.21K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.24B 15.57B USD | 10.98 | $6.37 6.96 USD | |
| XPO XPO | $132.13 — |
-0.1
|
$15.57B — | $293.96K — | $130.22 — | $133.16 — | $15.57B — | 40.65 | $3.25 — | |
| NEXON NEXOY | $19.23 — |
+0.05
|
$15.53B — | $500 — | $19.23 — | $19.23 — | $15.53B — | 18.49 | $1.04 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $5.57M 711.62K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.28T 15.5B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| Punjab National Bank PNB.NS | $111 1.34 USD |
-0.9
|
$1.28T 15.5B USD | $13.28M 160.71K USD | $110.8 1.34 USD | $112.7 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-0.05
|
$1.28T 15.5B USD | $4.15M 50.16K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.5B USD | 32.23 | $12.43 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||