Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,532.00 54.83 USD |
+3.34
|
₹1.26T 15.2B USD | ₹583.98K 7.07K USD | ₹4,387.00 53.08 USD | ₹4,532.00 54.83 USD | ₹1.26T 15.2B USD | 53.07 | ₹85.39 1.03 USD | ||
Sun Communities
SUI
US
|
$118.72 — |
-0.93
|
$15.18B — | $345.07K — | $118.72 — | $121.03 — | $15.18B — | 89.93 | $1.32 — |
|
|
RBC Bearings
RBC
US
|
$478.70 — |
+0.18
|
$15.16B — | $22.31K — | $475.22 — | $481.32 — | $15.16B — | 47.30 | $10.12 — |
|
|
Informa
IFJPY
US
|
$22.31 — |
-0.49
|
$15.16B — | $441.00 — | $22.22 — | $22.35 — | $15.16B — | 48.49 | $0.46 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 105.00 | $0.01 — |
|
|
Allegion
ALLE
US
|
$178.13 — |
-0.05
|
$15.15B — | $278.38K — | $176.33 — | $178.83 — | $15.15B — | 22.23 | $8.01 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.64 70.97 USD |
-1.96
|
CA$20.41B 15.14B USD | CA$11.57K 8.59K USD | CA$95.00 70.5 USD | CA$97.50 72.35 USD | CA$20.41B 15.14B USD | 140.64 | CA$0.68 0.5 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.02 31.92 USD |
+1.2
|
CA$20.40B 15.14B USD | CA$11.85K 8.79K USD | CA$42.58 31.6 USD | CA$43.02 31.92 USD | CA$20.40B 15.14B USD | 3.29 | CA$13.06 9.69 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.12 4.75 USD |
-1.43
|
HK$118.40B 15.14B USD | HK$7.28M 930.88K USD | HK$36.54 4.67 USD | HK$38.18 4.88 USD | HK$118.40B 15.14B USD | 17.50 | HK$2.12 0.27 USD | ||
NVR
NVR
US
|
$5,679.99 — |
-0.83
|
$15.14B — | $4.27K — | $5,670.00 — | $5,724.39 — | $15.14B — | 15.70 | $361.76 — |
|
|
James Hardie Industries
JHX
US
|
$26.07 — |
+0.17
|
$15.13B — | $749.44K — | $25.86 — | $26.21 — | $15.13B — | 104.26 | $0.25 — |
|
|
Resonac Holdings Corporation
4004.T
JP
|
¥12,915 79.64 USD |
+4.32
|
¥2T 15.11B USD | ¥2M 13.89K USD | ¥12,885 79.45 USD | ¥13,370 82.44 USD | ¥2T 15.11B USD | 44.22 | ¥292 1.8 USD | ||
Lincoln Electric
LECO
US
|
$277.11 — |
+7.14
|
$15.10B — | $286.50K — | $270.21 — | $278.00 — | $15.10B — | 27.68 | $10.01 — |
|
|
Kirin
KNBWY
US
|
$19.10 — |
+0.32
|
$15.10B — | $1.26K — | $19.02 — | $19.32 — | $15.10B — | 12.08 | $1.58 — |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,674 10.32 USD |
-1.65
|
¥2T 15.1B USD | ¥6M 36.07K USD | ¥1,664 10.26 USD | ¥1,686 10.4 USD | ¥2T 15.1B USD | 15.23 | ¥110 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.19 25.98 USD |
-0.29
|
A$21.59B 15.08B USD | A$560.78K 391.74K USD | A$36.76 25.68 USD | A$37.27 26.04 USD | A$21.59B 15.08B USD | 100.51 | A$0.37 0.26 USD | ||
Fair Isaac
FICO
US
|
$698.12 — |
-1.4
|
$15.08B — | $215.65K — | $693.48 — | $724.48 — | $15.08B — | 23.27 | $30.00 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$99.72 — |
-0.59
|
$15.07B — | $121.62K — | $99.59 — | $101.12 — | $15.07B — | 13.34 | $7.47 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.60 20.15 USD |
-0.25
|
HK$117.76B 15.06B USD | HK$1.35M 171.99K USD | HK$155.90 19.93 USD | HK$159.00 20.33 USD | HK$117.76B 15.06B USD | 10.92 | HK$14.42 1.84 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 45.09 | NT$1.65 0.05 USD | ||
Accor SA
0H59.IL
GB
|
€45.35 52.35 USD |
+0.49
|
€13.02B 15.03B USD | €294.05K 339.43K USD | €44.69 51.59 USD | €45.35 52.35 USD | €13.02B 15.03B USD | 22.33 | €2.03 2.34 USD | ||
Daiwa Securities
DSEEY
US
|
$10.82 — |
-1.19
|
$15.02B — | $200.00 — | $10.95 — | $10.95 — | $15.02B — | 11.76 | $0.92 — |
|
|
Burlington Stores
BURL
US
|
$239.08 — |
-0.9
|
$15.02B — | $327.77K — | $233.51 — | $240.81 — | $15.02B — | 21.48 | $11.13 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$95.92 71.18 USD |
-0.6
|
CA$20.23B 15.01B USD | CA$44.33K 32.89K USD | CA$95.50 70.87 USD | CA$96.31 71.47 USD | CA$20.23B 15.01B USD | 22.78 | CA$4.21 3.12 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.60 115.29 USD |
+0.71
|
PLN 59.01B 15B USD | PLN 11.43K 2.91K USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 59.01B 15B USD | 13.12 | PLN 34.56 8.78 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.22 4.76 USD |
+3.45
|
HK$117.30B 15B USD | HK$41.51M 5.31M USD | HK$36.90 4.72 USD | HK$38.48 4.92 USD | HK$117.30B 15B USD | 26.77 | HK$1.39 0.18 USD | ||
Stanley Black & Decker
SWK
US
|
$99.20 — |
-0.17
|
$14.98B — | $151.31K — | $98.35 — | $99.89 — | $14.98B — | 24.25 | $4.09 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥101.54B 14.98B USD | CN¥80.40M 11.86M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.80 — |
+0.44
|
$14.98B — | $58.12K — | $31.58 — | $32.07 — | $14.98B — | 12.27 | $2.59 — |
|
|
TransUnion
TRU
US
|
$78.14 — |
-1.85
|
$14.97B — | $821.36K — | $77.59 — | $82.36 — | $14.97B — | 20.61 | $3.79 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.99 6.89 USD |
-2.94
|
R$73.85B 14.97B USD | R$5.06M 1.03M USD | R$33.96 6.88 USD | R$35.74 7.24 USD | R$73.85B 14.97B USD | 15.45 | R$2.20 0.45 USD | ||
CEMEX
CX
US
|
$10.37 — |
+1.77
|
$14.96B — | $1.07M — | $10.09 — | $10.38 — | $14.96B — | 345.66 | $0.03 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.58 28.37 USD |
+0.61
|
€12.96B 14.96B USD | €286.20K 330.38K USD | €24.32 28.07 USD | €24.68 28.49 USD | €12.96B 14.96B USD | 21.00 | €1.17 1.35 USD | ||
Performance Food
PFGC
US
|
$95.25 — |
-0.4
|
$14.96B — | $175.54K — | $94.56 — | $95.61 — | $14.96B — | 41.59 | $2.29 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $1.50K — | $7.47 — | $7.48 — | $14.96B — | 0 | -$0.28 — |
|
|
Kuaishou Technology
1024.HK
HK
|
HK$27.20 3.48 USD |
-1.45
|
HK$116.97B 14.96B USD | HK$26.67M 3.41M USD | HK$27.04 3.46 USD | HK$27.96 3.58 USD | HK$116.97B 14.96B USD | 6.81 | HK$3.99 0.51 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+0.05
|
CLP 15T 14.95B USD | CLP 13M 13.26K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 14.95B USD | 13.08 | CLP 6 0.006 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.58 6.87 USD |
-1.33
|
CN¥101.23B 14.94B USD | CN¥41.07M 6.06M USD | CN¥46.58 6.87 USD | CN¥47.77 7.05 USD | CN¥101.23B 14.94B USD | 15.02 | CN¥3.10 0.46 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.03
|
$14.93B — | $310.97K — | $19.89 — | $20.00 — | $14.93B — | 10.80 | $1.85 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.15 14.08 USD |
+0.75
|
A$21.36B 14.92B USD | A$2.45M 1.71M USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.36B 14.92B USD | 21.66 | A$0.93 0.65 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,790.00 152.2 USD |
-2.04
|
NT$469.33B 14.91B USD | NT$857.43K 27.25K USD | NT$4,730.00 150.3 USD | NT$5,040.00 160.15 USD | NT$469.33B 14.91B USD | 101.35 | NT$47.26 1.5 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.09 24.34 USD |
+0.96
|
€12.90B 14.89B USD | €382.40K 441.42K USD | €20.77 23.98 USD | €21.09 24.34 USD | €12.90B 14.89B USD | 19.17 | €1.10 1.27 USD | ||
Suncorp
SNMCY
US
|
$14.05 — |
-1.61
|
$14.89B — | $2.44K — | $14.24 — | $14.48 — | $14.89B — | 22.30 | $0.63 — |
|
|
United Utilities
UUGRY
US
|
$40.00 — |
-0.47
|
$14.86B — | $505.00 — | $40.03 — | $40.25 — | $14.86B — | 17.39 | $2.30 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$146.15 — |
+0.19
|
$14.86B — | $259.46K — | $143.91 — | $146.59 — | $14.86B — | 21.42 | $6.82 — |
|
|
Wayfair
W
US
|
$112.55 — |
-0.45
|
$14.86B — | $265.67K — | $111.10 — | $114.75 — | $14.86B — | 0 | -$2.47 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$36.80 4.71 USD |
+0.44
|
HK$116.07B 14.84B USD | HK$1.24M 158.84K USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$116.07B 14.84B USD | 35.04 | HK$1.05 0.13 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.15 14.78 USD |
-1.44
|
PLN 58.17B 14.79B USD | PLN 2.41M 611.98K USD | PLN 57.81 14.69 USD | PLN 59.00 15 USD | PLN 58.17B 14.79B USD | 29.97 | PLN 1.94 0.49 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.40 31.05 USD |
+4.68
|
SAR 55.41B 14.78B USD | SAR 856.40K 228.47K USD | SAR 111.80 29.83 USD | SAR 116.40 31.05 USD | SAR 55.41B 14.78B USD | 14.26 | SAR 8.16 2.18 USD | ||
Trimble
TRMB
US
|
$63.33 — |
-0.06
|
$14.77B — | $135.02K — | $62.77 — | $63.74 — | $14.77B — | 0 | -$0.48 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.45 14.37 USD |
+1.88
|
€12.79B 14.77B USD | €1.65K 1.9K USD | €12.06 13.92 USD | €12.45 14.37 USD | €12.79B 14.77B USD | 12.44 | €1.00 1.15 USD | ||
Topicus.com
TOITF
US
|
$69.15 — |
-1.03
|
$14.75B — | $300.00 — | $68.50 — | $69.50 — | $14.75B — | 141.12 | $0.49 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.21 16.4 USD |
+0.82
|
€12.77B 14.74B USD | €641.14K 740.09K USD | €13.88 16.02 USD | €14.23 16.42 USD | €12.77B 14.74B USD | 11.27 | €1.26 1.45 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.21 16.4 USD |
+0.62
|
€12.77B 14.74B USD | €147.80K 170.61K USD | €13.89 16.03 USD | €14.22 16.41 USD | €12.77B 14.74B USD | 18.69 | €0.76 0.88 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€161.35 186.25 USD |
+10.25
|
€12.76B 14.74B USD | €602.09K 695.01K USD | €157.73 182.07 USD | €162.55 187.64 USD | €12.76B 14.74B USD | 44.44 | €3.63 4.19 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.84 33.29 USD |
-0.89
|
€12.76B 14.73B USD | €160.17K 184.89K USD | €28.84 33.29 USD | €29.13 33.63 USD | €12.76B 14.73B USD | 25.52 | €1.13 1.3 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
0
|
MYR 69.28B 14.73B USD | MYR 2.57M 545.46K USD | MYR 7.83 1.66 USD | MYR 7.86 1.67 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
Sekisui House
SKHSY
US
|
$22.70 — |
+1.52
|
$14.72B — | $8.21K — | $22.68 — | $22.78 — | $14.72B — | 8.97 | $2.53 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 834.40 81.45 USD |
-0.31
|
SEK 150.77B 14.72B USD | SEK 187.41K 18.29K USD | SEK 832.60 81.27 USD | SEK 847.80 82.76 USD | SEK 150.77B 14.72B USD | 14.23 | SEK 58.63 5.72 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$462.90B 14.71B USD | NT$32.48M 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$462.90B 14.71B USD | 21.65 | NT$1.33 0.04 USD | ||
Equitable
EQH
US
|
$53.85 — |
+0.51
|
$14.69B — | $269.68K — | $53.48 — | $54.32 — | $14.69B — | 0 | -$3.42 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,600 22.2 USD |
-0.22
|
¥2T 14.68B USD | ¥4M 21.91K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.68B USD | 17.80 | ¥202 1.25 USD | ||
Omega Healthcare Investors
OHI
US
|
$46.54 — |
-1
|
$14.68B — | $528.52K — | $46.18 — | $46.74 — | $14.68B — | 16.62 | $2.80 — |
|
|
Masco
MAS
US
|
$74.42 — |
-1.44
|
$14.67B — | $749.40K — | $73.94 — | $75.30 — | $14.67B — | 17.14 | $4.34 — |
|
|
REA Group Limited
REA.AX
AU
|
A$160.47 112.1 USD |
-3.28
|
A$21.00B 14.67B USD | A$289.79K 202.44K USD | A$158.69 110.86 USD | A$164.35 114.81 USD | A$21.00B 14.67B USD | 31.09 | A$5.16 3.6 USD | ||
H World
HTHT
US
|
$46.47 — |
-1.86
|
$14.66B — | $269.34K — | $45.87 — | $46.80 — | $14.66B — | 34.67 | $1.34 — |
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥119.97 17.7 USD |
-2.09
|
CN¥99.30B 14.65B USD | CN¥23.75M 3.5M USD | CN¥119.80 17.68 USD | CN¥126.20 18.62 USD | CN¥99.30B 14.65B USD | 64.50 | CN¥1.86 0.27 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.50 30.05 USD |
+1.1
|
CA$19.74B 14.65B USD | CA$59.22K 43.94K USD | CA$40.10 29.76 USD | CA$40.65 30.16 USD | CA$19.74B 14.65B USD | 0 | -CA$0.61 -0.4 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.93 2.83 USD |
+0.83
|
₹1.21T 14.64B USD | ₹5.68M 68.76K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.21T 14.64B USD | 6.65 | ₹35.13 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.5
|
¥2T 14.63B USD | ¥4M 23.61K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
|
Kuaishou
KSHTY
US
|
$0.68 — |
-0.52
|
$14.63B — | $6.10K — | $0.68 — | $0.73 — | $14.63B — | 6.80 | $0.10 — |
|
|
Blue Owl Capital
OWL
US
|
$9.34 — |
-0.05
|
$14.63B — | $4.16M — | $9.26 — | $9.50 — | $14.63B — | 77.79 | $0.12 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.80 2.42 USD |
-0.85
|
QAR 53.24B 14.63B USD | QAR 4.29M 1.18M USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 53.24B 14.63B USD | 20.46 | QAR 0.43 0.12 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$415.10 24.58 USD |
-0.5
|
MX$246.99B 14.62B USD | MX$71.28K 4.22K USD | MX$412.80 24.44 USD | MX$423.09 25.05 USD | MX$246.99B 14.62B USD | 20.02 | MX$20.73 1.23 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥98.94B 14.6B USD | CN¥20.31M 3M USD | CN¥9.66 1.43 USD | CN¥9.78 1.44 USD | CN¥98.94B 14.6B USD | 9.37 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 618.00 60.32 USD |
+2.45
|
SEK 149.43B 14.59B USD | SEK 72.71K 7.1K USD | SEK 601.00 58.67 USD | SEK 618.00 60.32 USD | SEK 149.43B 14.59B USD | 17.09 | SEK 36.15 3.53 USD | ||
W. P. Carey
WPC
US
|
$63.99 — |
-0.62
|
$14.58B — | $213.70K — | $63.88 — | $64.51 — | $14.58B — | 21.91 | $2.92 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.00 2.82 USD |
+0.54
|
₹1.20T 14.58B USD | ₹103.38K 1.25K USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.58B USD | 6.19 | ₹37.64 0.46 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€153.00 176.61 USD |
+0.99
|
€12.61B 14.56B USD | €22.96K 26.5K USD | €149.30 172.34 USD | €153.30 176.96 USD | €12.61B 14.56B USD | 24.75 | €6.18 7.13 USD | ||
Halozyme Therapeutics
HALO
US
|
$128.25 — |
+0.18
|
$14.56B — | $240.61K — | $126.13 — | $128.35 — | $14.56B — | 37.49 | $3.42 — |
|
|
CACI
CACI
US
|
$658.11 — |
-1.04
|
$14.54B — | $24.07K — | $654.41 — | $664.33 — | $14.54B — | 27.01 | $24.36 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 18.03M 507.3K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 18.04M 507.71K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
Lattice Semiconductor
LSCC
US
|
$102.54 — |
+4.24
|
$14.53B — | $299.42K — | $99.12 — | $102.83 — | $14.53B — | 410.16 | $0.25 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.64 — |
+1.02
|
$14.53B — | $545.25K — | $30.34 — | $30.64 — | $14.53B — | 5.62 | $5.45 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.39 — |
+1.93
|
$14.52B — | $26.08K — | $7.36 — | $7.42 — | $14.52B — | 14.77 | $0.50 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
-0.25
|
A$20.78B 14.51B USD | A$3.36M 2.35M USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
SiTime
SITM
US
|
$482.08 — |
+3.74
|
$14.50B — | $100.29K — | $470.11 — | $485.62 — | $14.50B — | 860.85 | $0.56 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.20 2.55 USD |
+0.75
|
NT$455.70B 14.48B USD | NT$16.35M 519.39K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$455.70B 14.48B USD | 19.46 | NT$4.12 0.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.41 138.6 USD |
-1.4
|
A$20.73B 14.48B USD | A$205.52K 143.57K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.73B 14.48B USD | 79.36 | A$2.50 1.75 USD | ||
Sino Land
SNLAY
US
|
$7.55 — |
+10.87
|
$14.48B — | $871.00 — | $6.90 — | $6.90 — | $14.48B — | 24.35 | $0.31 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥97.92B 14.45B USD | CN¥107.09M 15.8M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Coeur Mining
CDE
US
|
$14.05 — |
+3.04
|
$14.45B — | $3.67M — | $13.65 — | $14.07 — | $14.45B — | 12.01 | $1.17 — |
|
|
Metro Inc.
MTRAF
US
|
$68.48 — |
+0.41
|
$14.44B — | $100.00 — | $68.20 — | $68.20 — | $14.44B — | 22.45 | $3.05 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 158.10 23.18 USD |
+0.25
|
DKK 98.39B 14.43B USD | DKK 41.59K 6.1K USD | DKK 157.35 23.07 USD | DKK 158.60 23.25 USD | DKK 98.39B 14.43B USD | 26.48 | DKK 5.97 0.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
