Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited WLMIY | $23.27 — |
+1.22
|
$14.53B — | $53 — | $23.11 — | $23.27 — | $14.53B — | 12.44 | $1.87 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.53B — | $1.08K — | $0.65 — | $0.65 — | $14.53B — | 9.48 | $0.07 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $49.62K 54.24K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Illumina, Inc. 0J8Z.L | $97.56 — |
-2.26
|
$14.5B — | $1.01K — | $95.1 — | $98.62 — | $14.5B — | 21.41 | $4.56 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $1.81M 1.97M USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.06
|
$98.36B 14.42B USD | $483.71K 70.92K USD | $160.9 23.59 USD | $162 23.75 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.33
|
$14.38B — | $837 — | $8.39 — | $8.4 — | $14.38B — | 12.17 | $0.69 — | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $32.72M 4.18M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| Align Technology ALGN | $198.25 — |
+1.42
|
$14.37B — | $304.51K — | $194.86 — | $199.57 — | $14.37B — | 36.11 | $5.49 — | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
+0.72
|
$112.27B 14.36B USD | $3.76M 481.12K USD | $18.9 2.42 USD | $19.56 2.5 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| APi APG | $34.56 — |
+0.7
|
$14.35B — | $567.36K — | $34.15 — | $34.76 — | $14.35B — | 86.40 | $0.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.63 — |
-1.6
|
$14.35B — | $284.71K — | $20.55 — | $21.02 — | $14.35B — | 7.96 | $2.59 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| HUANENG INT'L 600011.SS | $7.44 1.03 USD |
-1.06
|
$103.12B 14.34B USD | $43.32M 6.02M USD | $7.43 1.03 USD | $7.57 1.05 USD | $103.12B 14.34B USD | 15.50 | $0.48 0.07 USD | |
| Avery Dennison AVY | $183.14 — |
+0.49
|
$14.32B — | $258.45K — | $181.42 — | $183.68 — | $14.32B — | 21.07 | $8.69 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.66B 14.31B USD | $1.21M 321.87K USD | $109.4 29.19 USD | $113 30.15 USD | $53.66B 14.31B USD | 15.37 | $7.29 1.94 USD | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.4K — | $17.94 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Kimco Realty KIM | $21.15 — |
+0.32
|
$14.3B — | $746.68K — | $21.07 — | $21.24 — | $14.3B — | 27.81 | $0.76 — | |
| Omnicom OMC | $72.98 — |
-2.25
|
$14.29B — | $2.71M — | $71.63 — | $73.78 — | $14.29B — | 9.96 | $7.32 — | |
| Bank of Ireland Group plc BKRIY | $14.7 — |
+1.31
|
$14.29B — | $2.05K — | $14.58 — | $14.7 — | $14.29B — | 8.80 | $1.67 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.78K — | $9.23 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $87.44K 95.58K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| Devon Energy Corporation 0I8W.L | $34.35 — |
+0.54
|
$14.24B — | $12.8K — | $34.28 — | $35.03 — | $14.24B — | 6.44 | $5.33 — | |
| Coherent COHR | $91.48 — |
+1.19
|
$14.22B — | $1.22M — | $89.73 — | $92.71 — | $14.22B — | 0 | -$0.22 — | |
| Lenovo LNVGF | $1.06 — |
-13.11
|
$14.21B — | $1K — | $1.06 — | $1.06 — | $14.21B — | 9.63 | $0.11 — | |
| Banco de Chile CHILE.SN | $138.5 0.14 USD |
0
|
$13.99T 14.2B USD | $94.71M 96.15K USD | $138.04 0.14 USD | $139 0.14 USD | $13.99T 14.2B USD | 10.93 | $12.67 0.01 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.35 — |
+0.9
|
$14.2B — | $503 — | $3.35 — | $3.4 — | $14.2B — | 5.98 | $0.56 — | |
| Regions Financial Corporation RF-PC | $24.69 — |
+0.45
|
$14.19B — | $16.57K — | $24.59 — | $24.72 — | $14.19B — | 10.24 | $2.41 — | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.30 | $200.4 1.35 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| Galp Energia, SGPS GLPEY | $9.65 — |
+1.58
|
$14.14B — | $830 — | $9.65 — | $9.68 — | $14.14B — | 11.35 | $0.85 — | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD | |
| Hensoldt AG HAGHY | $61.05 — |
+0.08
|
$14.1B — | $1.27K — | $60.45 — | $61.05 — | $14.1B — | 132.71 | $0.46 — | |
| ZTO Express (Cayman) ZTO | $17.69 — |
-1.01
|
$14.09B — | $687.15K — | $17.56 — | $17.78 — | $14.09B — | 11.12 | $1.59 — | |
| Sekisui House, Ltd. SKHSY | $21.69 — |
-0.14
|
$14.09B — | $826 — | $21.6 — | $21.69 — | $14.09B — | 10.13 | $2.14 — | |
| Moderna, Inc. M1RN34.SA | $8.92 1.81 USD |
+0.56
|
$69.49B 14.08B USD | $20.04K 4.06K USD | $8.8 1.78 USD | $9 1.82 USD | $69.49B 14.08B USD | 0 | -$2.4 -0.4 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $172.77K 188.86K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Logitech LOGI | $94.41 — |
+2.18
|
$14.07B — | $259.64K — | $93.63 — | $94.87 — | $14.07B — | 22.85 | $4.13 — | |
| Masco MAS | $66.62 — |
+1.63
|
$14.05B — | $795.14K — | $65.36 — | $66.78 — | $14.05B — | 18.20 | $3.66 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
+0.24
|
$109.75B 14.03B USD | $10.74M 1.37M USD | $41.6 5.32 USD | $42.7 5.46 USD | $109.75B 14.03B USD | 0 | -$3.46 -0.4 USD | |
| Hyatt Hotels H | $147 — |
+0.46
|
$14.03B — | $264.07K — | $145.9 — | $148.2 — | $14.03B — | 18.56 | $7.92 — | |
| Julius Bär Gruppe AG JBAXY | $13.65 — |
-0.29
|
$14.03B — | $769 — | $13.59 — | $13.65 — | $14.03B — | 10.91 | $1.25 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $14.4M 1.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
| Renault SA RNLSY | $9.62 — |
+1.69
|
$14B — | $12.54K — | $9.59 — | $9.62 — | $14B — | 15.03 | $0.64 — | |
| Unum UNM | $79.57 — |
-1.7
|
$13.99B — | $615.17K — | $79.48 — | $81.44 — | $13.99B — | 9.38 | $8.48 — | |
| BJ's Wholesale Club BJ | $105.82 — |
-1.69
|
$13.97B — | $944.1K — | $104.84 — | $107.2 — | $13.97B — | 24.66 | $4.29 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| Performance Food Group Company PFGC | $89.5 — |
+1.29
|
$13.97B — | $548.17K — | $88.08 — | $89.6 — | $13.97B — | 37.13 | $2.41 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.39 7.17 USD |
-1.12
|
$68.7B 13.92B USD | $1.33M 268.98K USD | $35.35 7.16 USD | $35.8 7.26 USD | $68.7B 13.92B USD | 7.95 | $4.45 0.9 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.43 9.51 USD |
-0.87
|
$100.12B 13.92B USD | $18.02M 2.51M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.12B 13.92B USD | 51.06 | $1.34 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Liberty Broadband LBRDA | $96.61 — |
-2.46
|
$13.9B — | $68.89K — | $96.33 — | $98.99 — | $13.9B — | 15.43 | $6.26 — | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $2.34M 15.79K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
+1.02
|
$18.54B 13.9B USD | $5.53M 4.14M USD | $2.94 2.2 USD | $2.97 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $250.48K 273.81K USD | $90.24 98.64 USD | $91.7 100.24 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Liberty Broadband Corporation LBRDK | $96.91 — |
-2.61
|
$13.88B — | $540.1K — | $96.67 — | $99.59 — | $13.88B — | 15.48 | $6.26 — | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Centene Corporation 0HVB.L | $33.03 — |
-0.03
|
$13.87B — | $91.9K — | $31.79 — | $33.12 — | $13.87B — | 13.05 | $2.53 — | |
| Siemens Limited SIEMENS.NS | $3,218.3 38.94 USD |
-2.38
|
$1.15T 13.87B USD | $457.98K 5.54K USD | $3,213 38.87 USD | $3,303 39.96 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $41.36K 47.06K USD | $73.58 83.72 USD | $75.4 85.79 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,353.7 40.57 USD |
+0.94
|
$1.15T 13.86B USD | $522.23K 6.32K USD | $3,307.6 40.02 USD | $3,360 40.65 USD | $1.15T 13.86B USD | 59.37 | $56.48 0.68 USD | |
| IDEX IEX | $183.15 — |
+0.37
|
$13.84B — | $421.05K — | $181.72 — | $184.89 — | $13.84B — | 29.07 | $6.3 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.32 1.85 USD |
+4.47
|
$99.27B 13.8B USD | $132.86M 18.47M USD | $12.7 1.77 USD | $13.3 1.85 USD | $99.27B 13.8B USD | 49.33 | $0.27 0.04 USD | |
| Emera Incorporated EMA.TO | $62.41 46.31 USD |
+0.4
|
$18.59B 13.8B USD | $154.93K 114.97K USD | $61.89 45.93 USD | $62.44 46.33 USD | $18.59B 13.8B USD | 21.22 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
0
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| HLGF 600346.SS | $14.08 1.96 USD |
-1.19
|
$99.11B 13.78B USD | $12.44M 1.73M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.88 26.1 USD |
+0.63
|
$12.59B 13.77B USD | $1.01M 1.11M USD | $23.59 25.79 USD | $23.98 26.21 USD | $12.59B 13.77B USD | 41.89 | $0.57 0.62 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.93 — |
-0.38
|
$13.76B — | $2.87K — | $7.91 — | $8.18 — | $13.76B — | 16.52 | $0.48 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.12K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $112.16K 127.62K USD | $54.13 61.59 USD | $55.08 62.67 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| Carpenter Technology CRS | $275.66 — |
+0.07
|
$13.72B — | $459.76K — | $270 — | $278.5 — | $13.72B — | 39.10 | $7.05 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.14
|
$20.71B 13.71B USD | $940.76K 622.65K USD | $7.1 4.7 USD | $7.19 4.76 USD | $20.71B 13.71B USD | 79.33 | $0.09 0.06 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.07M 843.38K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
+1.61
|
$98.37B 13.68B USD | $360.87M 50.18M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.37B 13.68B USD | 7.26 | $0.52 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.25 — |
+1.13
|
$13.66B — | $2.8M — | $6.1 — | $6.31 — | $13.66B — | 0 | -$0.63 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $679.28K 742.54K USD | $6.04 6.6 USD | $6.16 6.73 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Admiral Group plc AMIGY | $45.69 — |
+0.64
|
$13.66B — | $1.11K — | $45.27 — | $45.69 — | $13.66B — | 15.43 | $2.96 — | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $3.08M 393.3K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.18 — |
+0.58
|
$13.63B — | $281 — | $30.09 — | $32.47 — | $13.63B — | 0 | -$3.14 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD | |
| Smith & Nephew SNN | $30.53 — |
+2.54
|
$13.58B — | $2.2M — | $30.05 — | $30.56 — | $13.58B — | 32.47 | $0.94 — | |
| BUD APAC 1876.HK | $8.05 1.03 USD |
-0.98
|
$106.2B 13.58B USD | $11.62M 1.49M USD | $8.02 1.03 USD | $8.22 1.05 USD | $106.2B 13.58B USD | 18.72 | $0.43 0.05 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.85
|
$97.56B 13.56B USD | $129.85M 18.06M USD | $8.14 1.13 USD | $8.26 1.15 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| Dino Polska S.A. DNP.WA | $544 138.27 USD |
+3.23
|
$53.33B 13.56B USD | $252.11K 64.08K USD | $524.8 133.39 USD | $546 138.78 USD | $53.33B 13.56B USD | 35.11 | $15.49 3.94 USD | |
| W. P. Carey WPC | $61.87 — |
-0.69
|
$13.55B — | $351.28K — | $61.84 — | $62.49 — | $13.55B — | 31.89 | $1.94 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.2
|
$13.52B — | $401 — | $6.5 — | $6.5 — | $13.52B — | 29.54 | $0.22 — | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.12T 13.52B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.59 1.75 USD |
-3.77
|
$1.12T 13.52B USD | $30.34M 367.12K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.51 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $16.75M 2.14M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||