Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 95.47 | CN¥0.40 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 32.90 | CN¥2.72 0.4 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.60 6.21 USD |
-1.04
|
₹1.12T 13.5B USD | ₹2.94M 35.61K USD | ₹512.00 6.19 USD | ₹521.70 6.31 USD | ₹1.12T 13.5B USD | 54.23 | ₹9.47 0.11 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,140.00 0.14 USD |
-4.89
|
IDR 210.96T 13.48B USD | IDR 326.67M 20.87K USD | IDR 2,110.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 210.96T 13.48B USD | 12.36 | IDR 173.07 0.01 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.32 18.84 USD |
+0.37
|
€11.67B 13.47B USD | €75.29K 86.91K USD | €16.09 18.57 USD | €16.33 18.85 USD | €11.67B 13.47B USD | 0 | -€0.34 -0.3 USD | ||
Korea Electric Power
KEP
US
|
$10.49 — |
-0.94
|
$13.47B — | $855.52K — | $10.40 — | $10.53 — | $13.47B — | 2.49 | $4.21 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 23.73 | ¥487 3 USD | ||
BJ's Wholesale Club
BJ
US
|
$106.36 — |
+0.49
|
$13.43B — | $1.50M — | $105.13 — | $107.33 — | $13.43B — | 23.27 | $4.57 — |
|
|
Moncler S.p.A.
MONC.MI
IT
|
€42.76 49.36 USD |
-0.56
|
€11.63B 13.43B USD | €262.27K 302.75K USD | €42.32 48.85 USD | €42.90 49.52 USD | €11.63B 13.43B USD | 18.35 | €2.33 2.69 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.17 | NT$208.07 6.61 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.27 1.7 USD |
-0.87
|
SGD 17.89B 13.41B USD | SGD 25.45M 19.08M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 17.89B 13.41B USD | 14.18 | SGD 0.16 0.12 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥90.87B 13.41B USD | CN¥87.83M 12.96M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥90.87B 13.41B USD | 12.92 | CN¥0.38 0.06 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.50 3.17 USD |
-3.85
|
CN¥90.82B 13.4B USD | CN¥11.73M 1.73M USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥90.82B 13.4B USD | 238.88 | CN¥0.09 0.01 USD | ||
South32
SOUHY
US
|
$14.96 — |
+3.1
|
$13.40B — | $10.57K — | $14.87 — | $15.00 — | $13.40B — | 12.67 | $1.18 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 214.50 20.94 USD |
+1.13
|
SEK 137.13B 13.39B USD | SEK 107.48K 10.49K USD | SEK 210.10 20.51 USD | SEK 215.10 21 USD | SEK 137.13B 13.39B USD | 20.60 | SEK 10.41 1.02 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.66 4.22 USD |
-55.34
|
€11.59B 13.37B USD | €4.91M 5.67M USD | €3.59 4.15 USD | €3.68 4.25 USD | €11.59B 13.37B USD | 0.58 | €6.29 7.26 USD | ||
Grupo Aeroportuario
PAC
US
|
$224.67 — |
+1.01
|
$13.37B — | $129.41K — | $218.90 — | $227.38 — | $13.37B — | 18.92 | $11.87 — |
|
|
Ares Capital
ARCC
US
|
$18.61 — |
-0.16
|
$13.36B — | $6.87M — | $18.51 — | $18.78 — | $13.36B — | 13.88 | $1.34 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$205.70 — |
-3.88
|
$13.35B — | $969.99K — | $205.11 — | $216.43 — | $13.35B — | 14.09 | $14.59 — |
|
|
Strabag SE
STR.VI
AT
|
€100.20 115.66 USD |
+3.94
|
€11.57B 13.35B USD | €15.97K 18.44K USD | €96.60 111.51 USD | €100.60 116.13 USD | €11.57B 13.35B USD | 12.29 | €8.15 9.41 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,776 17.12 USD |
-1.19
|
¥2T 13.33B USD | ¥2M 9.5K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.33B USD | 16.22 | ¥171 1.06 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.15 — |
-0.6
|
$13.32B — | $2.06M — | $67.89 — | $68.82 — | $13.32B — | 0 | -$3.56 — |
|
|
IGM Financial
IGIFF
US
|
$57.70 — |
+1.87
|
$13.32B — | $305.00 — | $57.51 — | $57.70 — | $13.32B — | 16.16 | $3.57 — |
|
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.94 2.65 USD |
+0.79
|
CN¥90.06B 13.29B USD | CN¥69.26M 10.22M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.06B 13.29B USD | 17.25 | CN¥1.04 0.15 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,616 9.96 USD |
+1.13
|
¥2T 13.28B USD | ¥4M 25.36K USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥2T 13.28B USD | 11.36 | ¥142 0.88 USD | ||
Brown-Forman
BF-B
US
|
$28.95 — |
-1.56
|
$13.28B — | $1.68M — | $28.90 — | $29.25 — | $13.28B — | 18.67 | $1.55 — |
|
|
Charter Communications
CHTR
US
|
$102.18 — |
-5.92
|
$13.28B — | $2.39M — | $101.11 — | $107.98 — | $13.28B — | 2.66 | $38.41 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.35 39.65 USD |
+1.36
|
€11.50B 13.27B USD | €1.75K 2.02K USD | €33.64 38.83 USD | €34.40 39.71 USD | €11.50B 13.27B USD | 12.62 | €2.72 3.14 USD | ||
UDR
UDR
US
|
$35.70 — |
-0.39
|
$13.23B — | $4.30M — | $35.69 — | $36.17 — | $13.23B — | 22.59 | $1.58 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-1.19
|
₹1.09T 13.2B USD | ₹113.03K 1.37K USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.00 15.85 USD |
-0.07
|
₹1.09T 13.2B USD | ₹2.20M 26.62K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.2B USD | 36.58 | ₹35.81 0.43 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.32 43.08 USD |
+0.05
|
€11.44B 13.2B USD | €25.78K 29.75K USD | €37.21 42.95 USD | €37.33 43.09 USD | €11.44B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,350.00 16.33 USD |
-0.37
|
₹1.09T 13.19B USD | ₹4.08M 49.34K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.09T 13.19B USD | 32.37 | ₹41.70 0.5 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 276.10 26.95 USD |
+0.47
|
SEK 135.11B 13.19B USD | SEK 6.53K 637.41 USD | SEK 272.40 26.59 USD | SEK 276.10 26.95 USD | SEK 135.11B 13.19B USD | 20.58 | SEK 13.41 1.31 USD | ||
Telecom Italia
TIIAY
US
|
$6.18 — |
-2.83
|
$13.18B — | $6.56K — | $6.14 — | $6.21 — | $13.18B — | 25.75 | $0.24 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹165.68 2 USD |
-1.55
|
₹1.09T 13.18B USD | ₹12.33M 149.14K USD | ₹165.68 2 USD | ₹169.85 2.05 USD | ₹1.09T 13.18B USD | 11.02 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.59 — |
0
|
$13.17B — | $155.00 — | $43.67 — | $43.81 — | $13.17B — | 26.41 | $1.65 — |
|
|
HubSpot
HUBS
US
|
$263.99 — |
-2.54
|
$13.16B — | $822.30K — | $257.89 — | $271.60 — | $13.16B — | 94.28 | $2.80 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.11 — |
+0.6
|
$13.16B — | $2.36M — | $31.95 — | $32.41 — | $13.16B — | 25.48 | $1.26 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 359.20 52.67 USD |
-0.08
|
DKK 89.75B 13.16B USD | DKK 7.96K 1.17K USD | DKK 357.60 52.43 USD | DKK 360.40 52.84 USD | DKK 89.75B 13.16B USD | 34.40 | DKK 10.44 1.53 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
+0.86
|
CA$17.73B 13.16B USD | CA$735.88K 546.06K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.73B 13.16B USD | 11.11 | CA$3.81 2.83 USD | ||
Erie Indemnity
ERIE
US
|
$251.30 — |
-0.88
|
$13.14B — | $205.70K — | $250.34 — | $253.80 — | $13.14B — | 22.78 | $11.03 — |
|
|
Millicom International Cellular
TIGO
US
|
$78.33 — |
-0.01
|
$13.14B — | $603.42K — | $76.73 — | $78.99 — | $13.14B — | 19.78 | $3.96 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.10 20.89 USD |
+0.33
|
€11.37B 13.13B USD | €166.65K 192.37K USD | €17.74 20.48 USD | €18.12 20.92 USD | €11.37B 13.13B USD | 17.92 | €1.01 1.17 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€110.20 127.21 USD |
+1.85
|
€11.37B 13.12B USD | €61.00 70.41 USD | €108.40 125.13 USD | €110.20 127.21 USD | €11.37B 13.12B USD | 19.19 | €5.74 6.63 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.60 246.57 USD |
+1.91
|
€11.36B 13.12B USD | €18.50K 21.35K USD | €209.40 241.72 USD | €214.20 247.26 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
CNA Financial
CNA
US
|
$48.47 — |
+0.14
|
$13.12B — | $371.82K — | $48.31 — | $49.01 — | $13.12B — | 10.67 | $4.54 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 12.87 USD |
-4.83
|
¥2T 13.11B USD | ¥6M 37.92K USD | ¥2,053 12.66 USD | ¥2,215 13.66 USD | ¥2T 13.11B USD | 47.62 | ¥44 0.27 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.10 4.1 USD |
+0.18
|
₹1.08T 13.11B USD | ₹6.06M 73.28K USD | ₹333.50 4.03 USD | ₹341.75 4.13 USD | ₹1.08T 13.11B USD | 28.09 | ₹12.07 0.15 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$411.57B 13.08B USD | NT$13.27M 421.72K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$411.57B 13.08B USD | 25.71 | NT$5.23 0.17 USD | ||
Baxter
BAX
US
|
$25.29 — |
-0.04
|
$13.07B — | $4.04M — | $25.07 — | $25.48 — | $13.07B — | 0 | -$1.88 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 25.75 | CN¥1.51 0.22 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$411.28B 13.07B USD | NT$6.92M 219.73K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$411.28B 13.07B USD | 27.73 | NT$4.11 0.13 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$154.60 19.77 USD |
+0.98
|
HK$102.09B 13.05B USD | HK$784.44K 100.3K USD | HK$153.20 19.59 USD | HK$155.70 19.91 USD | HK$102.09B 13.05B USD | 10.15 | HK$15.23 1.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.45 4.08 USD |
-0.4
|
₹1.08T 13.05B USD | ₹455.12K 5.51K USD | ₹333.50 4.03 USD | ₹341.70 4.13 USD | ₹1.08T 13.05B USD | 28.50 | ₹11.84 0.14 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.16 72.91 USD |
+0.81
|
€11.30B 13.04B USD | €721.00 832.28 USD | €61.50 70.99 USD | €63.26 73.02 USD | €11.30B 13.04B USD | 61.92 | €1.02 1.18 USD | ||
Moncler
MONRY
US
|
$47.94 — |
-0.07
|
$13.04B — | $6.09K — | $47.77 — | $48.32 — | $13.04B — | 17.49 | $2.74 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥25.85 3.81 USD |
-3.04
|
CN¥88.22B 13.02B USD | CN¥75.60M 11.15M USD | CN¥25.85 3.81 USD | CN¥27.23 4.02 USD | CN¥88.22B 13.02B USD | 23.71 | CN¥1.09 0.16 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.30 5.02 USD |
-0.71
|
HK$101.75B 13.01B USD | HK$7.75M 990.61K USD | HK$38.90 4.97 USD | HK$39.40 5.04 USD | HK$101.75B 13.01B USD | 0 | -HK$2.86 -0.3 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$137.95K 102.37K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.65
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
McCormick
MKC-V
US
|
$48.29 — |
-0.17
|
$12.99B — | $5.67K — | $47.98 — | $49.98 — | $12.99B — | 8.73 | $5.53 — |
|
|
Canara Bank
CANBK.BO
IN
|
₹118.20 1.43 USD |
+1.29
|
₹1.07T 12.97B USD | ₹461.47K 5.58K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.97B USD | 5.26 | ₹22.47 0.27 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.58 1.35 USD |
-1.67
|
HK$101.42B 12.97B USD | HK$5.88M 751.93K USD | HK$10.57 1.35 USD | HK$10.78 1.38 USD | HK$101.42B 12.97B USD | 21.59 | HK$0.49 0.06 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.99 41.55 USD |
+1.17
|
CA$17.47B 12.96B USD | CA$859.23K 637.6K USD | CA$55.06 40.86 USD | CA$56.11 41.64 USD | CA$17.47B 12.96B USD | 28.13 | CA$1.99 1.48 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €32.75K 37.81K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.01 1.43 USD |
+1.11
|
₹1.07T 12.95B USD | ₹24.65M 298.2K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.95B USD | 5.25 | ₹22.47 0.27 USD | ||
DT Midstream
DTM
US
|
$126.90 — |
+2.41
|
$12.95B — | $918.18K — | $123.89 — | $127.20 — | $12.95B — | 27.76 | $4.57 — |
|
|
Toll Brothers
TOL
US
|
$140.40 — |
+0.36
|
$12.94B — | $800.90K — | $139.81 — | $142.03 — | $12.94B — | 11.31 | $12.41 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 29.20 | NT$27.15 0.86 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.30 — |
+0.74
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 38.69 | $4.22 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.52 6.57 USD |
+0.68
|
NOK 134.66B 12.92B USD | NOK 892.01K 85.57K USD | NOK 67.98 6.52 USD | NOK 69.00 6.62 USD | NOK 134.66B 12.92B USD | 13.78 | NOK 4.97 0.48 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,047 18.79 USD |
+0.56
|
¥2T 12.92B USD | ¥2M 15.14K USD | ¥2,988 18.43 USD | ¥3,050 18.81 USD | ¥2T 12.92B USD | 12.38 | ¥246 1.52 USD | ||
McCormick
MKC
US
|
$47.97 — |
-0.31
|
$12.91B — | $2.93M — | $47.69 — | $48.48 — | $12.91B — | 8.67 | $5.53 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.18 29.07 USD |
+0.12
|
€11.17B 12.9B USD | €37.03K 42.74K USD | €25.02 28.88 USD | €25.28 29.18 USD | €11.17B 12.9B USD | 17.85 | €1.41 1.63 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$6.88M 4.81M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€88.90 102.62 USD |
-0.14
|
€11.13B 12.85B USD | €109.00 125.82 USD | €88.20 101.81 USD | €89.15 102.91 USD | €11.13B 12.85B USD | 27.35 | €3.25 3.75 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,399 39.46 USD |
-0.22
|
¥2T 12.84B USD | ¥1M 6.18K USD | ¥6,255 38.57 USD | ¥6,399 39.46 USD | ¥2T 12.84B USD | 14.08 | ¥454 2.8 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.10 4.28 USD |
-1.45
|
R$63.30B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.30B 12.83B USD | 13.97 | R$1.51 0.31 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.11 52.07 USD |
+0.02
|
€11.11B 12.82B USD | €161.06K 185.92K USD | €45.01 51.96 USD | €45.15 52.12 USD | €11.11B 12.82B USD | 33.41 | €1.35 1.56 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥86.87B 12.82B USD | CN¥19.01M 2.81M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Penumbra
PEN
US
|
$325.22 — |
+0.26
|
$12.81B — | $434.16K — | $324.42 — | $325.58 — | $12.81B — | 79.90 | $4.07 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥1.00 -0.1 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.02 10.04 USD |
-2.4
|
CN¥86.61B 12.78B USD | CN¥7.50M 1.11M USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥86.61B 12.78B USD | 19.71 | CN¥3.45 0.51 USD | ||
Antero Resources
AR
US
|
$41.54 — |
+3.44
|
$12.77B — | $8.80M — | $39.51 — | $41.94 — | $12.77B — | 11.93 | $3.48 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.34 — |
-0.51
|
$12.77B — | $1.34M — | $104.92 — | $106.62 — | $12.77B — | 20.21 | $5.21 — |
|
|
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.46M — | $131.49 — | $140.50 — | $12.76B — | 87.64 | $1.56 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.32 5.15 USD |
+1.42
|
SAR 47.82B 12.76B USD | SAR 2.35M 627.34K USD | SAR 18.86 5.03 USD | SAR 19.74 5.27 USD | SAR 47.82B 12.76B USD | 9.70 | SAR 1.99 0.53 USD | ||
Smith & Nephew
SNN
US
|
$30.47 — |
-1.17
|
$12.75B — | $1.30M — | $30.33 — | $30.63 — | $12.75B — | 20.72 | $1.47 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.16 72.91 USD |
+1.22
|
€11.04B 12.74B USD | €220.23K 254.22K USD | €61.76 71.29 USD | €63.30 73.07 USD | €11.04B 12.74B USD | 21.41 | €2.95 3.41 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.71 2.61 USD |
+0.91
|
CN¥86.33B 12.74B USD | CN¥32.32M 4.77M USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥86.33B 12.74B USD | 17.53 | CN¥1.01 0.15 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$151.60 112.5 USD |
-2.29
|
CA$17.16B 12.74B USD | CA$818.68K 607.51K USD | CA$150.50 111.68 USD | CA$158.00 117.25 USD | CA$17.16B 12.74B USD | 30.56 | CA$4.96 3.68 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €11.87K 13.7K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Watsco
WSO
US
|
$305.33 — |
-5.46
|
$12.71B — | $1.07M — | $303.06 — | $327.25 — | $12.71B — | 24.40 | $12.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
