Sonuç Sayfası 27 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
+5.39
|
€11.73B 13.54B USD | €39.88K 46.04K USD | €96.60 111.51 USD | €101.60 117.28 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 97.92 | CN¥0.39 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
TELUS
TU
US
|
$8.59 — |
-1.15
|
$13.53B — | $3.34M — | $8.57 — | $8.66 — | $13.53B — | 0 | -$0.43 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 33.52 | CN¥2.67 0.39 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 363.00 11.4 USD |
-3.07
|
TRY 430.44B 13.52B USD | TRY 12.06M 378.81K USD | TRY 361.25 11.34 USD | TRY 376.75 11.83 USD | TRY 430.44B 13.52B USD | 16.67 | TRY 21.77 0.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$75.52 56.04 USD |
+3.84
|
CA$18.20B 13.5B USD | CA$269.22K 199.78K USD | CA$73.05 54.21 USD | CA$75.60 56.1 USD | CA$18.20B 13.5B USD | 16.06 | CA$4.70 3.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.60 6.21 USD |
-1.04
|
₹1.12T 13.5B USD | ₹2.94M 35.61K USD | ₹512.00 6.19 USD | ₹521.70 6.31 USD | ₹1.12T 13.5B USD | 54.23 | ₹9.47 0.11 USD | ||
Healthpeak Properties
DOC
US
|
$19.02 — |
-1.76
|
$13.48B — | $5.13M — | $18.84 — | $19.30 — | $13.48B — | 54.34 | $0.35 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,140.00 0.14 USD |
-4.89
|
IDR 210.96T 13.48B USD | IDR 326.67M 20.87K USD | IDR 2,110.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 210.96T 13.48B USD | 12.36 | IDR 173.07 0.01 USD | ||
Semtech
SMTC
US
|
$144.35 — |
+5.57
|
$13.47B — | $2.70M — | $138.94 — | $145.17 — | $13.47B — | 92.53 | $1.56 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 22.86 | ¥505 3.12 USD | ||
Korea Electric Power
KEP
US
|
$10.48 — |
-0.1
|
$13.46B — | $830.53K — | $10.38 — | $10.48 — | $13.46B — | 2.48 | $4.21 — |
|
|
GoDaddy
GDDY
US
|
$106.21 — |
-3.29
|
$13.45B — | $1.57M — | $104.86 — | $109.20 — | $13.45B — | 15.80 | $6.72 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 215.50 21.04 USD |
+1.6
|
SEK 137.77B 13.45B USD | SEK 329.40K 32.15K USD | SEK 210.10 20.51 USD | SEK 215.50 21.04 USD | SEK 137.77B 13.45B USD | 20.70 | SEK 10.41 1.02 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$206.78 — |
+0.53
|
$13.42B — | $605.81K — | $204.04 — | $207.67 — | $13.42B — | 14.17 | $14.59 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.03 | NT$211.39 6.72 USD | ||
Sino Land
SNLAY
US
|
$7.00 — |
+1.45
|
$13.42B — | $359.00 — | $7.00 — | $7.00 — | $13.42B — | 22.58 | $0.31 — |
|
|
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.27 1.7 USD |
-0.87
|
SGD 17.89B 13.41B USD | SGD 25.45M 19.08M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 17.89B 13.41B USD | 14.18 | SGD 0.16 0.12 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥90.87B 13.41B USD | CN¥87.83M 12.96M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥90.87B 13.41B USD | 13.27 | CN¥0.37 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.50 3.17 USD |
-3.85
|
CN¥90.82B 13.4B USD | CN¥11.73M 1.73M USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥90.82B 13.4B USD | 238.88 | CN¥0.09 0.01 USD | ||
Brown-Forman
BF-A
US
|
$29.20 — |
-2.05
|
$13.40B — | $109.99K — | $29.18 — | $29.52 — | $13.40B — | 18.83 | $1.55 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.82 — |
+1.9
|
$13.39B — | $623.66K — | $77.12 — | $80.11 — | $13.39B — | 20.15 | $3.96 — |
|
|
Japan Exchange
JPXGY
US
|
$13.12 — |
-5.88
|
$13.36B — | $95.10K — | $13.12 — | $13.50 — | $13.36B — | 46.85 | $0.28 — |
|
|
Alstom SA
0J2R.IL
GB
|
€16.18 18.68 USD |
-0.48
|
€11.57B 13.36B USD | €293.18K 338.43K USD | €16.09 18.57 USD | €16.33 18.85 USD | €11.57B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,776 17.12 USD |
-1.19
|
¥2T 13.33B USD | ¥2M 9.5K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.33B USD | 16.41 | ¥169 1.04 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
0
|
€11.55B 13.33B USD | €198.31K 228.92K USD | €37.21 42.95 USD | €37.37 43.14 USD | €11.55B 13.33B USD | 0 | -€2.56 -2.9 USD | ||
Grupo Aeroportuario
PAC
US
|
$224.01 — |
-0.29
|
$13.33B — | $115.25K — | $222.15 — | $226.25 — | $13.33B — | 18.87 | $11.87 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
+3.53
|
€11.55B 13.33B USD | €63.14K 72.88K USD | €209.40 241.72 USD | €217.00 250.49 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
IGM Financial
IGIFF
US
|
$57.64 — |
-0.1
|
$13.31B — | $200.00 — | $57.64 — | $58.06 — | $13.31B — | 16.14 | $3.57 — |
|
|
Ares Capital
ARCC
US
|
$18.51 — |
-0.54
|
$13.29B — | $7.53M — | $18.37 — | $18.80 — | $13.29B — | 13.81 | $1.34 — |
|
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.94 2.65 USD |
+0.79
|
CN¥90.06B 13.29B USD | CN¥69.26M 10.22M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.06B 13.29B USD | 17.25 | CN¥1.04 0.15 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,616 9.96 USD |
+1.13
|
¥2T 13.28B USD | ¥4M 25.36K USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥2T 13.28B USD | 11.24 | ¥144 0.89 USD | ||
BJ's Wholesale Club
BJ
US
|
$105.12 — |
-1.17
|
$13.28B — | $2.35M — | $104.56 — | $105.89 — | $13.28B — | 23.00 | $4.57 — |
|
|
Moncler S.p.A.
MONC.MI
IT
|
€42.12 48.62 USD |
-2.05
|
€11.46B 13.22B USD | €1.34M 1.54M USD | €42.12 48.62 USD | €42.90 49.52 USD | €11.46B 13.22B USD | 17.92 | €2.35 2.71 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-1.19
|
₹1.09T 13.2B USD | ₹113.03K 1.37K USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.00 15.85 USD |
-0.07
|
₹1.09T 13.2B USD | ₹2.20M 26.62K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.2B USD | 38.99 | ₹33.59 0.41 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 276.35 26.98 USD |
+0.56
|
SEK 135.23B 13.2B USD | SEK 66.16K 6.46K USD | SEK 272.40 26.59 USD | SEK 276.60 27 USD | SEK 135.23B 13.2B USD | 20.60 | SEK 13.41 1.31 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,350.00 16.33 USD |
-0.37
|
₹1.09T 13.19B USD | ₹4.08M 49.34K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.09T 13.19B USD | 32.37 | ₹41.70 0.5 USD | ||
UDR
UDR
US
|
$35.61 — |
-0.25
|
$13.19B — | $4.12M — | $35.41 — | $35.87 — | $13.19B — | 22.53 | $1.58 — |
|
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€110.70 127.78 USD |
+2.31
|
€11.42B 13.18B USD | €87.01K 100.44K USD | €108.40 125.13 USD | €110.80 127.9 USD | €11.42B 13.18B USD | 19.28 | €5.74 6.63 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹165.68 2 USD |
-1.55
|
₹1.09T 13.18B USD | ₹12.33M 149.14K USD | ₹165.68 2 USD | ₹169.85 2.05 USD | ₹1.09T 13.18B USD | 11.02 | ₹15.03 0.18 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.10 39.36 USD |
+0.62
|
€11.41B 13.18B USD | €13.77K 15.9K USD | €33.64 38.83 USD | €34.40 39.71 USD | €11.41B 13.18B USD | 12.53 | €2.72 3.14 USD | ||
Range Resources
RRC
US
|
$56.38 — |
+5.27
|
$13.17B — | $15.93M — | $53.51 — | $56.47 — | $13.17B — | 15.57 | $3.62 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 359.50 52.71 USD |
0
|
DKK 89.82B 13.17B USD | DKK 28.93K 4.24K USD | DKK 357.60 52.43 USD | DKK 361.60 53.02 USD | DKK 89.82B 13.17B USD | 34.43 | DKK 10.44 1.53 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.12 20.92 USD |
+0.44
|
€11.39B 13.14B USD | €932.87K 1.08M USD | €17.74 20.48 USD | €18.22 21.03 USD | €11.39B 13.14B USD | 17.94 | €1.01 1.17 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.59 4.38 USD |
+2.32
|
R$64.77B 13.13B USD | R$12.09M 2.45M USD | R$21.06 4.27 USD | R$21.83 4.42 USD | R$64.77B 13.13B USD | 14.29 | R$1.51 0.31 USD | ||
Furukawa Electric
FUWAY
US
|
$9.32 — |
+0.87
|
$13.11B — | $20.45K — | $9.22 — | $9.41 — | $13.11B — | 23.89 | $0.39 — |
|
|
DT Midstream
DTM
US
|
$128.54 — |
+1.29
|
$13.11B — | $743.34K — | $126.28 — | $128.66 — | $13.11B — | 28.12 | $4.57 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 12.87 USD |
-4.83
|
¥2T 13.11B USD | ¥6M 37.92K USD | ¥2,053 12.66 USD | ¥2,215 13.66 USD | ¥2T 13.11B USD | 47.62 | ¥44 0.27 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.10 4.1 USD |
+0.18
|
₹1.08T 13.11B USD | ₹6.06M 73.28K USD | ₹333.50 4.03 USD | ₹341.75 4.13 USD | ₹1.08T 13.11B USD | 28.09 | ₹12.07 0.15 USD | ||
Severn Trent
STRNY
US
|
$43.38 — |
-0.66
|
$13.10B — | $330.00 — | $43.18 — | $43.38 — | $13.10B — | 26.29 | $1.65 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.37 73.15 USD |
+1.15
|
€11.33B 13.08B USD | €60.58K 69.93K USD | €61.50 70.99 USD | €63.32 73.09 USD | €11.33B 13.08B USD | 62.12 | €1.02 1.18 USD | ||
Brown-Forman
BF-B
US
|
$28.51 — |
-1.52
|
$13.08B — | $1.49M — | $28.45 — | $28.82 — | $13.08B — | 18.39 | $1.55 — |
|
|
Toll Brothers
TOL
US
|
$141.95 — |
+1.1
|
$13.08B — | $595.63K — | $138.94 — | $142.25 — | $13.08B — | 11.43 | $12.41 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$411.57B 13.08B USD | NT$13.27M 421.72K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$411.57B 13.08B USD | 25.42 | NT$5.29 0.17 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 26.63 | CN¥1.46 0.22 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$411.28B 13.07B USD | NT$6.92M 219.73K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$411.28B 13.07B USD | 27.73 | NT$4.11 0.13 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.38 115.3 USD |
+2.49
|
CA$17.59B 13.05B USD | CA$942.76K 699.58K USD | CA$151.59 112.49 USD | CA$157.68 117.01 USD | CA$17.59B 13.05B USD | 31.32 | CA$4.96 3.68 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$154.60 19.77 USD |
+0.98
|
HK$102.09B 13.05B USD | HK$784.44K 100.3K USD | HK$153.20 19.59 USD | HK$155.70 19.91 USD | HK$102.09B 13.05B USD | 10.05 | HK$15.38 1.97 USD | ||
American Homes 4 Rent
AMH
US
|
$31.84 — |
-0.84
|
$13.05B — | $1.71M — | $31.73 — | $32.12 — | $13.05B — | 25.26 | $1.26 — |
|
|
Alamos Gold
AGI
US
|
$31.18 — |
+3.21
|
$13.05B — | $2.96M — | $30.08 — | $31.19 — | $13.05B — | 11.21 | $2.78 — |
|
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.45 4.08 USD |
-0.4
|
₹1.08T 13.05B USD | ₹455.12K 5.51K USD | ₹333.50 4.03 USD | ₹341.70 4.13 USD | ₹1.08T 13.05B USD | 28.50 | ₹11.84 0.14 USD | ||
Bitmine Immersion
BMNR
US
|
$21.62 — |
+3.2
|
$13.04B — | $30.72M — | $20.85 — | $21.70 — | $13.04B — | 0 | -$4.50 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥25.85 3.81 USD |
-3.04
|
CN¥88.22B 13.02B USD | CN¥75.60M 11.15M USD | CN¥25.85 3.81 USD | CN¥27.23 4.02 USD | CN¥88.22B 13.02B USD | 24.38 | CN¥1.06 0.16 USD | ||
CNA Financial
CNA
US
|
$48.08 — |
-0.8
|
$13.01B — | $337.83K — | $47.80 — | $48.53 — | $13.01B — | 10.59 | $4.54 — |
|
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.30 5.02 USD |
-0.71
|
HK$101.75B 13.01B USD | HK$7.75M 990.61K USD | HK$38.90 4.97 USD | HK$39.40 5.04 USD | HK$101.75B 13.01B USD | 0 | -HK$2.84 -0.3 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.20 1.43 USD |
+1.29
|
₹1.07T 12.97B USD | ₹461.47K 5.58K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.97B USD | 5.26 | ₹22.47 0.27 USD | ||
CoStar
CSGP
US
|
$32.01 — |
-5.01
|
$12.97B — | $6.77M — | $31.88 — | $33.62 — | $12.97B — | 177.83 | $0.18 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.58 1.35 USD |
-1.67
|
HK$101.42B 12.97B USD | HK$5.88M 751.93K USD | HK$10.57 1.35 USD | HK$10.78 1.38 USD | HK$101.42B 12.97B USD | 22.04 | HK$0.48 0.06 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €361.56K 417.36K USD | €68.20 78.73 USD | €69.25 79.94 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.70 6.59 USD |
+0.94
|
NOK 135.01B 12.95B USD | NOK 7.22M 692.35K USD | NOK 67.98 6.52 USD | NOK 69.74 6.69 USD | NOK 135.01B 12.95B USD | 13.82 | NOK 4.97 0.48 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.01 1.43 USD |
+1.11
|
₹1.07T 12.95B USD | ₹24.65M 298.2K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.95B USD | 5.25 | ₹22.47 0.27 USD | ||
Antero Resources
AR
US
|
$42.10 — |
+1.35
|
$12.94B — | $5.24M — | $41.17 — | $42.10 — | $12.94B — | 12.09 | $3.48 — |
|
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.87 41.46 USD |
-0.21
|
CA$17.43B 12.94B USD | CA$352.61K 261.65K USD | CA$55.61 41.27 USD | CA$56.13 41.65 USD | CA$17.43B 12.94B USD | 28.07 | CA$1.99 1.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 28.43 | NT$27.89 0.89 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,047 18.79 USD |
+0.56
|
¥2T 12.92B USD | ¥2M 15.14K USD | ¥2,988 18.43 USD | ¥3,050 18.81 USD | ¥2T 12.92B USD | 12.31 | ¥247 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€89.35 103.14 USD |
+0.37
|
€11.19B 12.91B USD | €782.00 902.69 USD | €88.20 101.81 USD | €89.45 103.26 USD | €11.19B 12.91B USD | 27.49 | €3.25 3.75 USD | ||
Erie Indemnity
ERIE
US
|
$246.88 — |
-1.76
|
$12.91B — | $184.26K — | $242.16 — | $248.33 — | $12.91B — | 22.38 | $11.03 — |
|
|
Pinnacle West Capital
PNW
US
|
$106.31 — |
+0.92
|
$12.88B — | $1.06M — | $105.06 — | $106.32 — | $12.88B — | 20.40 | $5.21 — |
|
|
Baxter
BAX
US
|
$24.92 — |
-1.46
|
$12.88B — | $5.49M — | $24.81 — | $25.22 — | $12.88B — | 0 | -$1.88 — |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+2.31
|
CLP 13T 12.88B USD | CLP 1B 1.32M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.88B USD | 8.83 | CLP 2 0.002 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 272.08K 26.1K USD | NOK 14.74 1.41 USD | NOK 15.13 1.45 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.12 29 USD |
-0.12
|
€11.15B 12.87B USD | €47.90K 55.3K USD | €25.02 28.88 USD | €25.40 29.32 USD | €11.15B 12.87B USD | 17.81 | €1.41 1.63 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$6.88M 4.81M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
Lennox
LII
US
|
$372.05 — |
+1.75
|
$12.86B — | $1.03M — | $357.60 — | $372.87 — | $12.86B — | 16.40 | $22.68 — |
|
|
McCormick
MKC-V
US
|
$47.77 — |
-1.08
|
$12.85B — | $7.85K — | $47.50 — | $47.90 — | $12.85B — | 8.63 | $5.53 — |
|
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,399 39.46 USD |
-0.22
|
¥2T 12.84B USD | ¥1M 6.18K USD | ¥6,255 38.57 USD | ¥6,399 39.46 USD | ¥2T 12.84B USD | 14.11 | ¥453 2.8 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.12 52.08 USD |
+0.03
|
€11.11B 12.82B USD | €1.02M 1.18M USD | €45.01 51.96 USD | €45.20 52.17 USD | €11.11B 12.82B USD | 33.41 | €1.35 1.56 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥86.87B 12.82B USD | CN¥19.01M 2.81M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥0.99 -0.1 USD | ||
Moncler
MONRY
US
|
$47.05 — |
-1.75
|
$12.80B — | $5.89K — | $47.02 — | $47.56 — | $12.80B — | 17.17 | $2.74 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.02 10.04 USD |
-2.4
|
CN¥86.61B 12.78B USD | CN¥7.50M 1.11M USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥86.61B 12.78B USD | 19.71 | CN¥3.45 0.51 USD | ||
McCormick
MKC
US
|
$47.48 — |
-1.02
|
$12.78B — | $2.12M — | $47.28 — | $48.00 — | $12.78B — | 8.58 | $5.53 — |
|
|
Penumbra
PEN
US
|
$324.04 — |
-0.36
|
$12.76B — | $407.24K — | $323.92 — | $324.91 — | $12.76B — | 79.61 | $4.07 — |
|
|
Sands China
SCHYF
US
|
$1.40 — |
+1.45
|
$12.76B — | $100.00 — | $1.40 — | $1.40 — | $12.76B — | 12.72 | $0.11 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
