Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp WASH | $27.59 — |
+2.19
|
$531.83M — | $193.76K — | $27.27 — | $28.1 — | $531.83M — | 0 | -$1.67 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.42 2.56 USD |
+3.14
|
$3.82B 531.79M USD | $6.94M 965.09K USD | $17.89 2.49 USD | $18.48 2.57 USD | $3.82B 531.79M USD | 167.45 | $0.11 0.02 USD | |
| GBank Financial GBFH | $37 — |
-2.01
|
$531.78M — | $13.19K — | $37 — | $39 — | $531.78M — | 29.36 | $1.26 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.01 1.11 USD |
+0.38
|
$3.82B 531.68M USD | $2.77M 385.62K USD | $7.97 1.11 USD | $8.05 1.12 USD | $3.82B 531.68M USD | 72.81 | $0.11 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.91 5.55 USD |
+0.28
|
$3.82B 531.46M USD | $2.13M 296.25K USD | $39.81 5.54 USD | $40.9 5.69 USD | $3.82B 531.46M USD | 33.82 | $1.18 0.16 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.83 5.07 USD |
+1.49
|
$716.19M 531.45M USD | $167.53K 124.32K USD | $6.79 5.04 USD | $7.14 5.3 USD | $716.19M 531.45M USD | 0 | -$1.45 -1.07 USD | |
| MedinCell S.A. MEDCL.PA | $14.7 16.07 USD |
+1.59
|
$486.09M 531.36M USD | $71.78K 78.47K USD | $14.35 15.69 USD | $14.96 16.35 USD | $486.09M 531.36M USD | 0 | -$1.09 -1.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.09 3.35 USD |
+7.35
|
$3.82B 531.33M USD | $7.48M 1.04M USD | $22.72 3.16 USD | $24.29 3.38 USD | $3.82B 531.33M USD | 29.37 | $0.82 0.11 USD | |
| China Beststudy Education Group 3978.HK | $4.82 0.62 USD |
-1.63
|
$4.15B 530.81M USD | $1.39M 177.73K USD | $4.8 0.61 USD | $4.98 0.64 USD | $4.15B 530.81M USD | 18.53 | $0.26 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.34 9.36 USD |
+0.61
|
$3.82B 530.61M USD | $531.24K 73.87K USD | $66.51 9.25 USD | $68 9.45 USD | $3.82B 530.61M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.51 1.46 USD |
+1.25
|
$3.82B 530.53M USD | $18.34M 2.55M USD | $10.41 1.45 USD | $10.84 1.51 USD | $3.82B 530.53M USD | 22.36 | $0.47 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.15 23.12 USD |
+2.67
|
$714.64M 530.31M USD | $9.54K 7.08K USD | $30.54 22.66 USD | $31.14 23.11 USD | $714.64M 530.31M USD | 22.25 | $1.4 1.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.69 0.65 USD |
-1.88
|
$3.81B 529.9M USD | $31.8M 4.42M USD | $4.66 0.65 USD | $4.79 0.67 USD | $3.81B 529.9M USD | 0 | -$0.13 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.15 1.43 USD |
-1.85
|
$16.67B 529.84M USD | $1.71M 54.26K USD | $42.4 1.35 USD | $46.4 1.47 USD | $16.67B 529.84M USD | 36.41 | $1.24 0.04 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
+1.85
|
$16.67B 529.75M USD | $120.51K 3.83K USD | $35.1 1.12 USD | $35.7 1.13 USD | $16.67B 529.75M USD | 15.65 | $2.28 0.07 USD | |
| Nuix Limited NXL.AX | $2.42 1.6 USD |
+2.98
|
$800.37M 529.73M USD | $46.38K 30.7K USD | $2.38 1.58 USD | $2.42 1.6 USD | $800.37M 529.73M USD | 0 | $0 0 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+0.7
|
$4.14B 529.62M USD | $352K 45.01K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-0.94
|
$3.81B 529.51M USD | $26.17M 3.64M USD | $2.11 0.29 USD | $2.2 0.31 USD | $3.81B 529.51M USD | 0 | -$0.07 -0.009 USD | |
| Grupa Azoty S.A. ATT.WA | $21 5.34 USD |
+1.25
|
$2.08B 529.47M USD | $199.51K 50.71K USD | $20.76 5.28 USD | $21.36 5.43 USD | $2.08B 529.47M USD | 0 | -$20.29 -5.1 USD | |
| Nordic American Tankers NAT | $2.5 — |
+1.63
|
$529.38M — | $3.24M — | $2.44 — | $2.52 — | $529.38M — | 11.36 | $0.22 — | |
| FBD Holdings plc EG7.IR | $13.43 14.68 USD |
+3.31
|
$484.26M 529.36M USD | $22.53K 24.63K USD | $13.3 14.54 USD | $13.5 14.76 USD | $484.26M 529.36M USD | 7.33 | $1.83 2 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.7 0.64 USD |
-0.87
|
$18.81B 529.34M USD | $2.19M 61.68K USD | $22.6 0.64 USD | $23.2 0.65 USD | $18.81B 529.34M USD | 2.05 | $11.07 0.31 USD | |
| Rogers Sugar Inc. RSI.TO | $5.57 4.13 USD |
+0.91
|
$713.33M 529.34M USD | $140K 103.88K USD | $5.53 4.1 USD | $5.58 4.14 USD | $713.33M 529.34M USD | 13.58 | $0.41 0.3 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+8.7
|
$16.66B 529.31M USD | $10.14M 322.05K USD | $69.8 2.22 USD | $72 2.29 USD | $16.66B 529.31M USD | 791.11 | $0.09 0.002 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.06 1.26 USD |
+0.22
|
$3.81B 529.08M USD | $8.18M 1.14M USD | $8.94 1.24 USD | $9.11 1.27 USD | $3.81B 529.08M USD | 0 | -$0.07 -0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.51 1.32 USD |
+1.06
|
$3.8B 528.93M USD | $4.6M 640.14K USD | $9.42 1.31 USD | $9.57 1.33 USD | $3.8B 528.93M USD | 59.43 | $0.16 0.02 USD | |
| Rainbow Tours S.A. RBW.WA | $143 36.35 USD |
-1.79
|
$2.08B 528.92M USD | $53.44K 13.58K USD | $137.8 35.03 USD | $146.5 37.24 USD | $2.08B 528.92M USD | 7.85 | $18.2 4.63 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.55 4.8 USD |
-1.14
|
$3.8B 528.75M USD | $918.48K 127.71K USD | $34.36 4.78 USD | $35.28 4.91 USD | $3.8B 528.75M USD | 1151.66 | $0.03 0.004 USD | |
| One Liberty Properties OLP | $24.48 — |
-0.29
|
$528.45M — | $33.49K — | $24.35 — | $24.99 — | $528.45M — | 17.48 | $1.4 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $8.85M 1.23M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.03 2.79 USD |
+1.16
|
$3.8B 528.33M USD | $3.06M 425.53K USD | $19.87 2.76 USD | $20.58 2.86 USD | $3.8B 528.33M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.34 1.99 USD |
-0.55
|
$3.8B 528.31M USD | $8.43M 1.17M USD | $14.27 1.98 USD | $15.08 2.1 USD | $3.8B 528.31M USD | 40.97 | $0.35 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.16 0.76 USD |
+2.21
|
$797.92M 528.11M USD | $144.69K 95.77K USD | $1.14 0.75 USD | $1.16 0.76 USD | $797.92M 528.11M USD | 115.50 | $0.01 0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.3 1.57 USD |
+2.26
|
$3.8B 527.92M USD | $28.36M 3.94M USD | $11.02 1.53 USD | $11.83 1.64 USD | $3.8B 527.92M USD | 0 | -$0.09 -0.01 USD | |
| Thryv THRY | $12.17 — |
+2.27
|
$527.83M — | $402.29K — | $12.1 — | $12.84 — | $527.83M — | 0 | -$2.05 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.82 1.09 USD |
-3.1
|
$3.8B 527.83M USD | $12.06M 1.68M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.8B 527.83M USD | 65.16 | $0.12 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
+2.16
|
$3.79B 527.56M USD | $20.74M 2.88M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Relay Therapeutics RLAY | $3.11 — |
+6.14
|
$527.21M — | $2.58M — | $2.97 — | $3.2 — | $527.21M — | 0 | -$2.51 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $31.43 4.37 USD |
+2.11
|
$3.79B 527.1M USD | $1.25M 173.2K USD | $31.06 4.32 USD | $32.1 4.46 USD | $3.79B 527.1M USD | 30.22 | $1.04 0.14 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.27 1.43 USD |
+2.29
|
$3.79B 527.07M USD | $3.95M 548.83K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.79B 527.07M USD | 44.65 | $0.23 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.66 0.51 USD |
-0.27
|
$3.79B 527.02M USD | $11.8M 1.64M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.79B 527.02M USD | 61.00 | $0.06 0.008 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-2.62
|
$796.21M 526.98M USD | $9.47K 6.27K USD | $3.32 2.2 USD | $3.37 2.23 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+2.24
|
$481.97M 526.85M USD | $9.29K 10.16K USD | $0.63 0.68 USD | $0.65 0.71 USD | $481.97M 526.85M USD | 12.79 | $0.05 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.98
|
$4.12B 526.79M USD | $40K 5.11K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
-7.57
|
$3.79B 526.77M USD | $89.27M 12.41M USD | $4.15 0.58 USD | $4.43 0.62 USD | $3.79B 526.77M USD | 51.87 | $0.08 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
-3.41
|
$18.71B 526.53M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.71B 526.53M USD | 18.88 | $0.09 0.002 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.97 1.66 USD |
+0.76
|
$3.79B 526.53M USD | $22.71M 3.16M USD | $11.81 1.64 USD | $12.18 1.69 USD | $3.79B 526.53M USD | 66.50 | $0.18 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
+1.5
|
$481.45M 526.29M USD | $40.52K 44.29K USD | $30.25 33.07 USD | $31.15 34.05 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
0
|
$794.7M 525.98M USD | $9.74K 6.44K USD | $1.48 0.98 USD | $1.5 0.99 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.18 1 USD |
+2.43
|
$3.78B 525.96M USD | $5.29M 734.89K USD | $7.08 0.98 USD | $7.19 1 USD | $3.78B 525.96M USD | 19.94 | $0.36 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.85 1.09 USD |
+1.03
|
$3.78B 525.73M USD | $11.09M 1.54M USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.78B 525.73M USD | 0 | -$0.14 -0.01 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.16 5.31 USD |
+1.27
|
$708.4M 525.67M USD | $115.35K 85.59K USD | $7.11 5.28 USD | $7.2 5.34 USD | $708.4M 525.67M USD | 0 | -$0.57 -0.4 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.58 15.94 USD |
-0.82
|
$480.85M 525.63M USD | $11.89K 13K USD | $14.54 15.89 USD | $14.9 16.29 USD | $480.85M 525.63M USD | 13.88 | $1.05 1.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
+1.82
|
$851.43M 525.41M USD | $6.22K 3.84K USD | $1.12 0.69 USD | $1.13 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.11 0.43 USD |
-1.58
|
$3.78B 525.29M USD | $48.61M 6.76M USD | $3 0.42 USD | $3.17 0.44 USD | $3.78B 525.29M USD | 28.27 | $0.11 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $159.5 5.07 USD |
+6.33
|
$16.53B 525.27M USD | $599.49K 19.05K USD | $156.5 4.97 USD | $162 5.15 USD | $16.53B 525.27M USD | 0 | -$0.51 -0.01 USD | |
| National Fertilizers Limited NFL.NS | $88.5 1.07 USD |
-0.41
|
$43.42B 525.26M USD | $3.18M 38.43K USD | $86.6 1.05 USD | $90.75 1.1 USD | $43.42B 525.26M USD | 16.92 | $5.23 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
+6.15
|
$16.53B 525.22M USD | $4.31M 136.8K USD | $22.8 0.72 USD | $23.35 0.74 USD | $16.53B 525.22M USD | 9.32 | $2.5 0.08 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.62
|
$524.96M — | $106.24K — | $8.55 — | $8.67 — | $524.96M — | 14.77 | $0.58 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.2 2.39 USD |
+2.56
|
$3.78B 524.93M USD | $3.57M 495.97K USD | $16.92 2.35 USD | $17.2 2.39 USD | $3.78B 524.93M USD | 18.10 | $0.95 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.68 1.21 USD |
-4.41
|
$3.78B 524.91M USD | $38.74M 5.39M USD | $8.67 1.21 USD | $8.96 1.25 USD | $3.78B 524.91M USD | 868.00 | $0.01 0.001 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-0.81
|
$4.1B 524.69M USD | $8.81M 1.13M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.1B 524.69M USD | 0 | -$0.29 -0.03 USD | |
| ProPetro Holding PUMP | $5.05 — |
-1.94
|
$524.11M — | $1.69M — | $5.02 — | $5.42 — | $524.11M — | 0 | -$1.31 — | |
| Orthofix Medical OFIX | $13.43 — |
+2.21
|
$524.07M — | $204.7K — | $13.29 — | $13.81 — | $524.07M — | 0 | -$3.37 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.08 0.85 USD |
-3.34
|
$3.77B 524.05M USD | $48.97M 6.81M USD | $6.07 0.84 USD | $6.38 0.89 USD | $3.77B 524.05M USD | 0 | -$0.33 -0.04 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.5 — |
+0.69
|
$524M — | $10.03K — | $20.41 — | $20.5 — | $524M — | 81.67 | $0.25 — | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.06 3.62 USD |
-0.57
|
$3.77B 523.76M USD | $6M 834.5K USD | $25.1 3.49 USD | $26.59 3.7 USD | $3.77B 523.76M USD | 32.57 | $0.8 0.11 USD | |
| Mid Penn Bancorp MPB | $27.05 — |
+2.93
|
$523.58M — | $136.53K — | $26.52 — | $27.1 — | $523.58M — | 9.04 | $2.99 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $8.51K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| TAKKT AG TTK.DE | $7.48 8.18 USD |
+2.47
|
$478.91M 523.51M USD | $23.65K 25.85K USD | $7.33 8.01 USD | $7.62 8.33 USD | $478.91M 523.51M USD | 0 | -$0.64 -0.6 USD | |
| CION Inv CION | $9.87 — |
+2.49
|
$523.37M — | $336.52K — | $9.77 — | $9.97 — | $523.37M — | 15.66 | $0.63 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50 6.95 USD |
-0.95
|
$3.76B 523.15M USD | $2M 277.42K USD | $50 6.95 USD | $51.8 7.2 USD | $3.76B 523.15M USD | 0 | -$0.41 -0.05 USD | |
| The York Water Company YORW | $35.66 — |
-1.71
|
$523.15M — | $70.5K — | $35.12 — | $36.48 — | $523.15M — | 25.65 | $1.39 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.71 2.46 USD |
+3.57
|
$3.76B 523.1M USD | $4.5M 625.25K USD | $17.3 2.41 USD | $17.93 2.49 USD | $3.76B 523.1M USD | 29.03 | $0.61 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.88 1.93 USD |
+0.36
|
$3.76B 523.06M USD | $5.81M 808.39K USD | $13.61 1.89 USD | $14 1.95 USD | $3.76B 523.06M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.51 0.63 USD |
+1.81
|
$3.76B 523.02M USD | $14.82M 2.06M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.76B 523.02M USD | 14.09 | $0.32 0.04 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
-1.86
|
$478.39M 522.94M USD | $373.62K 408.42K USD | $1.37 1.5 USD | $1.44 1.57 USD | $478.39M 522.94M USD | 6.24 | $0.22 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
+2.66
|
$16.45B 522.78M USD | $429.4K 13.64K USD | $49.6 1.58 USD | $50.8 1.61 USD | $16.45B 522.78M USD | 5.40 | $9.28 0.29 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.34 1.85 USD |
+1.21
|
$3.76B 522.54M USD | $2.99M 415.18K USD | $13.18 1.83 USD | $13.47 1.87 USD | $3.76B 522.54M USD | 37.05 | $0.36 0.05 USD | |
| Porch PRCH | $5.11 — |
+4.82
|
$522.53M — | $1.66M — | $5 — | $5.4 — | $522.53M — | 0 | -$0.33 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.2 0.72 USD |
-0.76
|
$3.76B 522.42M USD | $57.31M 7.97M USD | $5 0.7 USD | $5.29 0.74 USD | $3.76B 522.42M USD | 86.66 | $0.06 0.008 USD | |
| Interfor Corporation IFP.TO | $13.68 10.15 USD |
+0.44
|
$703.89M 522.33M USD | $158.93K 117.94K USD | $13.61 10.1 USD | $14.23 10.56 USD | $703.89M 522.33M USD | 0 | -$5.94 -4.4 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.92 0.27 USD |
-0.52
|
$3.76B 522.32M USD | $30.43M 4.23M USD | $1.91 0.27 USD | $1.97 0.27 USD | $3.76B 522.32M USD | 96.00 | $0.02 0.002 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.67
|
$789.16M 522.31M USD | $20K 13.24K USD | $3 1.99 USD | $3 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Caleres CAL | $15.04 — |
-1.83
|
$522.3M — | $1.05M — | $15.02 — | $16.46 — | $522.3M — | 4.96 | $3.03 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.15 2.23 USD |
-0.49
|
$16.63B 522.26M USD | $185.47K 5.82K USD | $70.65 2.22 USD | $72.15 2.27 USD | $16.63B 522.26M USD | 0 | -$2.23 -0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739.19K 20.8K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 25.93 | $0.91 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.47 2.15 USD |
+2.86
|
$3.75B 521.89M USD | $4.81M 669.38K USD | $15.22 2.12 USD | $15.51 2.16 USD | $3.75B 521.89M USD | 59.50 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.37 1.02 USD |
-3.79
|
$3.75B 521.79M USD | $49.16M 6.83M USD | $7.15 0.99 USD | $7.61 1.06 USD | $3.75B 521.79M USD | 20.47 | $0.36 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.98 0.69 USD |
+0.2
|
$3.75B 521.49M USD | $30.82M 4.29M USD | $4.87 0.68 USD | $5.09 0.71 USD | $3.75B 521.49M USD | 71.14 | $0.07 0.009 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
-0.53
|
$476.73M 521.13M USD | $4.55K 4.97K USD | $17.99 19.67 USD | $18.36 20.07 USD | $476.73M 521.13M USD | 11.04 | $1.63 1.78 USD | |
| DAHENG TECH 600288.SS | $8.58 1.19 USD |
+1.42
|
$3.75B 521.1M USD | $7.97M 1.11M USD | $8.46 1.18 USD | $8.7 1.21 USD | $3.75B 521.1M USD | 0 | -$0.07 -0.009 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.65 0.93 USD |
+1.89
|
$8.79B 520.74M USD | $727.87K 43.1K USD | $15.21 0.9 USD | $15.81 0.94 USD | $8.79B 520.74M USD | 13.04 | $1.2 0.07 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8 0.17 USD |
+1.27
|
$2.45B 520.64M USD | $11.74M 2.5M USD | $0.79 0.17 USD | $0.81 0.17 USD | $2.45B 520.64M USD | 0 | -$0.06 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $159.5 5.07 USD |
+7.41
|
$16.38B 520.58M USD | $756.42K 24.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $16.38B 520.58M USD | 28.84 | $5.53 0.18 USD | |
| Onward Holdings Co., Ltd. 8016.T | $568 3.83 USD |
+0.35
|
$77.1B 520.46M USD | $82.5K 556.9 USD | $568 3.83 USD | $570 3.85 USD | $77.1B 520.46M USD | 9.06 | $62.66 0.42 USD | |
| BlackRock Debt Strategies Fund DSU | $10.04 — |
+0.8
|
$520.17M — | $107.33K — | $10.02 — | $10.08 — | $520.17M — | 10.79 | $0.93 — | |
| Canadian Solar CSIQ | $7.86 — |
-0.38
|
$520.13M — | $1.98M — | $7.74 — | $8.43 — | $520.13M — | 14.55 | $0.54 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.62 3.98 USD |
-0.38
|
$3.74B 520.13M USD | $1.88M 260.86K USD | $28.5 3.96 USD | $29.18 4.06 USD | $3.74B 520.13M USD | 36.22 | $0.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||