Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.51 3.91 USD |
-2.57
|
CN¥3.17B 467.73M USD | CN¥8.36M 1.23M USD | CN¥26.19 3.86 USD | CN¥27.42 4.05 USD | CN¥3.17B 467.73M USD | 25.99 | CN¥1.02 0.15 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$8.97M 6.26M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.50 5.78 USD |
+0.16
|
₹38.65B 467.58M USD | ₹227.94K 2.76K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.65B 467.58M USD | 19.01 | ₹25.11 0.3 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.19 | $0.32 — |
|
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.22 2.69 USD |
-4.05
|
CN¥3.17B 467.51M USD | CN¥6.96M 1.03M USD | CN¥18.05 2.66 USD | CN¥18.78 2.77 USD | CN¥3.17B 467.51M USD | 22.21 | CN¥0.82 0.12 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.58 3.56 USD |
+13.79
|
R$2.31B 467.34M USD | R$1.83M 370.4K USD | R$15.54 3.15 USD | R$17.67 3.58 USD | R$2.31B 467.34M USD | 0 | -R$5.84 -1.1 USD | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$18.80K 2.4K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,025 24.82 USD |
-6.07
|
¥76B 466.88M USD | ¥3M 18.86K USD | ¥3,600 22.2 USD | ¥4,080 25.16 USD | ¥76B 466.88M USD | 21.25 | ¥189 1.17 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥3.16B 466.81M USD | CN¥6.81M 1M USD | CN¥7.64 1.13 USD | CN¥7.89 1.16 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.57 7.59 USD |
+8.41
|
€404.30M 466.69M USD | €76.31K 88.08K USD | €6.33 7.3 USD | €6.88 7.94 USD | €404.30M 466.69M USD | 6.99 | €0.94 1.09 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
Kimball Electronics
KE
US
|
$19.45 — |
-4.89
|
$466.64M — | $238.59K — | $19.11 — | $20.73 — | $466.64M — | 23.15 | $0.84 — |
|
|
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.66 0.6 USD |
-5.28
|
HK$3.64B 466.05M USD | HK$940.42K 120.24K USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$3.64B 466.05M USD | 6.29 | HK$0.74 0.09 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.98 6.66 USD |
+0.67
|
CA$627.69M 465.78M USD | CA$78.10K 57.96K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$627.69M 465.78M USD | 1.84 | CA$4.86 3.61 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.56 USD |
+0.11
|
HK$3.64B 465.72M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.64B 465.72M USD | 6.49 | HK$0.68 0.09 USD | ||
SandRidge Energy
SD
US
|
$12.55 — |
-0.55
|
$465.69M — | $134.18K — | $12.53 — | $12.77 — | $465.69M — | 4.77 | $2.63 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$29.05 0.92 USD |
-4.91
|
NT$14.66B 465.68M USD | NT$3.18M 101K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$14.66B 465.68M USD | 2.52 | NT$11.50 0.37 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥3.16B 465.58M USD | CN¥8.72M 1.29M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥3.16B 465.58M USD | 35.45 | CN¥0.11 0.02 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 4.85B 465.48M USD | NOK 523.70K 50.24K USD | NOK 53.20 5.1 USD | NOK 56.40 5.41 USD | NOK 4.85B 465.48M USD | 34.25 | NOK 1.62 0.16 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.82 3.51 USD |
-6.66
|
CN¥3.15B 465.39M USD | CN¥5.21M 768.61K USD | CN¥23.60 3.48 USD | CN¥24.73 3.65 USD | CN¥3.15B 465.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$666.17M 465.36M USD | A$469.87K 328.24K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥3.15B 465.33M USD | CN¥2.00M 295.08K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥3.15B 465.33M USD | 57.76 | CN¥0.21 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.15B 465.13M USD | CN¥6.51M 959.9K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$3.64B 465.07M USD | HK$2.89M 370.1K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$3.64B 465.07M USD | 22.24 | HK$0.29 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥3.15B 464.78M USD | CN¥6.73M 992.94K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.85 1.29 USD |
-2.89
|
A$665.26M 464.73M USD | A$569.94K 398.14K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$665.26M 464.73M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$3.63B 464.56M USD | HK$131.00K 16.75K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.63B 464.56M USD | 4.53 | HK$0.28 0.04 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.14B 463.99M USD | CN¥36.38M 5.37M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tejon Ranch
TRC
US
|
$17.17 — |
+2.26
|
$463.96M — | $46.97K — | $16.58 — | $17.30 — | $463.96M — | 78.04 | $0.22 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.46 7.02 USD |
+2.49
|
CA$625.05M 463.83M USD | CA$36.19K 26.86K USD | CA$9.24 6.86 USD | CA$9.53 7.07 USD | CA$625.05M 463.83M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.14B 463.74M USD | CN¥12.61M 1.86M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.14B 463.74M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.66 1.11 USD |
+0.41
|
HK$3.63B 463.69M USD | HK$54.20K 6.93K USD | HK$8.57 1.1 USD | HK$8.70 1.11 USD | HK$3.63B 463.69M USD | 7.33 | HK$1.18 0.15 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥3.14B 463.68M USD | CN¥8.23M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥3.14B 463.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥4.02M 593.44K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.37 3.3 USD |
-5.21
|
CN¥3.14B 463.29M USD | CN¥6.05M 893.2K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.14B 463.29M USD | 131.58 | CN¥0.17 0.03 USD | ||
Luxfer
LXFR
US
|
$17.31 — |
+0.06
|
$463.21M — | $123.35K — | $17.31 — | $17.32 — | $463.21M — | 50.91 | $0.34 — |
|
|
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥3.14B 462.71M USD | CN¥3.16M 466.56K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.09 5.88 USD |
+3.46
|
€400.82M 462.68M USD | €121.55K 140.31K USD | €4.89 5.64 USD | €5.09 5.88 USD | €400.82M 462.68M USD | 0 | -€0.66 -0.7 USD | ||
One Liberty Properties
OLP
US
|
$21.12 — |
+1.1
|
$462.67M — | $68.72K — | $20.92 — | $21.85 — | $462.67M — | 18.52 | $1.14 — |
|
|
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥3.14B 462.62M USD | CN¥14.89M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 462.62M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.3
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥11.14M 1.64M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
+2.68
|
CA$622.82M 462.17M USD | CA$155.84K 115.65K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.47 — |
-0.38
|
$462.15M — | $24.89K — | $27.91 — | $29.53 — | $462.15M — | 0 | -$0.75 — |
|
|
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.74 1.12 USD |
-8.05
|
HK$3.61B 461.67M USD | HK$1.37M 175.49K USD | HK$8.65 1.11 USD | HK$9.21 1.18 USD | HK$3.61B 461.67M USD | 11.19 | HK$0.78 0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.05 1.63 USD |
-5.23
|
CN¥3.13B 461.66M USD | CN¥9.28M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥3.13B 461.66M USD | 122.77 | CN¥0.09 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.13B 461.63M USD | CN¥8.35M 1.23M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥3.13B 461.43M USD | CN¥13.23M 1.95M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$18.80 0.6 USD |
-4.81
|
NT$14.52B 461.43M USD | NT$4.88M 155.14K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$14.52B 461.43M USD | 3.00 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
0
|
€399.45M 461.09M USD | €32.74K 37.8K USD | €19.96 23.04 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.45 2.43 USD |
-2.03
|
CN¥3.12B 460.78M USD | CN¥1.63M 239.88K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹318.20 3.85 USD |
+4
|
₹38.05B 460.38M USD | ₹684.35K 8.28K USD | ₹301.70 3.65 USD | ₹320.00 3.87 USD | ₹38.05B 460.38M USD | 48.06 | ₹6.62 0.08 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥3.12B 460.23M USD | CN¥12.02M 1.77M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$14.48B 460.22M USD | NT$1.98M 62.78K USD | NT$51.80 1.65 USD | NT$56.40 1.79 USD | NT$14.48B 460.22M USD | 7.88 | NT$7.04 0.22 USD | ||
HelloFresh
HELFY
US
|
$0.79 — |
-8.2
|
$460.21M — | $1.00K — | $0.79 — | $0.79 — | $460.21M — | 0 | -$0.08 — |
|
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 16.35B 460.15M USD | THB 1.02M 28.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.35B 460.15M USD | 11.47 | THB 1.15 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.13 2.08 USD |
-2.89
|
CN¥3.12B 459.99M USD | CN¥7.42M 1.1M USD | CN¥13.88 2.05 USD | CN¥14.51 2.14 USD | CN¥3.12B 459.99M USD | 1413.00 | CN¥0.01 0.001 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.89 1.75 USD |
-0.36
|
PLN 1.81B 459.91M USD | PLN 317.78K 80.77K USD | PLN 6.85 1.74 USD | PLN 7.01 1.78 USD | PLN 1.81B 459.91M USD | 15.31 | PLN 0.45 0.11 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥14.92 2.2 USD |
-1.71
|
CN¥3.12B 459.76M USD | CN¥1.99M 293.33K USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥3.12B 459.76M USD | 48.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.12B 459.64M USD | CN¥3.10M 457K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solid Power
SLDP
US
|
$2.00 — |
-1.71
|
$459.52M — | $1.48M — | $2.00 — | $2.13 — | $459.52M — | 0 | -$0.41 — |
|
|
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
-6.03
|
CN¥3.11B 459.34M USD | CN¥111.67M 16.48M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥3.11B 459.33M USD | CN¥2.09M 307.86K USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥3.11B 459.33M USD | 24.54 | CN¥0.35 0.05 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.49 3.95 USD |
-0.26
|
R$2.27B 459.28M USD | R$55.60K 11.27K USD | R$19.46 3.94 USD | R$19.56 3.96 USD | R$2.27B 459.28M USD | 54.13 | R$0.36 0.07 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥4.80M 707.95K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥3.11B 459.04M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.11B 458.75M USD | CN¥4.25M 626.84K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.11B 458.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.74K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.73 — |
+1.29
|
$458.63M — | $114.52K — | $11.62 — | $11.74 — | $458.63M — | 18.61 | $0.63 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.01 2.05 USD |
-0.68
|
HK$3.58B 458.38M USD | HK$16.00K 2.05K USD | HK$15.92 2.04 USD | HK$16.19 2.07 USD | HK$3.58B 458.38M USD | 21.63 | HK$0.74 0.09 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.11B 458.38M USD | CN¥12.72M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.50 3.55 USD |
+2.04
|
R$2.26B 458.03M USD | R$167.01K 33.85K USD | R$17.06 3.46 USD | R$17.55 3.56 USD | R$2.26B 458.03M USD | 15.90 | R$1.10 0.22 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
-1.62
|
CN¥3.10B 458.02M USD | CN¥2.03M 299.87K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.62 0.21 USD |
-3.86
|
HK$3.58B 457.77M USD | HK$1.03M 132.08K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$3.58B 457.77M USD | 8.52 | HK$0.19 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥8.03M 1.18M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥3.10B 457.4M USD | CN¥6.28M 926.09K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.10B 457.4M USD | 16.48 | CN¥0.39 0.06 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.87 | NOK 5.82 0.56 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.16
|
€396.09M 457.22M USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.14 0.16 USD | €396.09M 457.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥3.10B 457M USD | CN¥5.68M 838.54K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
