Sonuç Sayfası 123 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
0
|
$4B 511.24M USD | $2.38M 304.06K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.77 1.64 USD |
+0.77
|
$3.68B 511.11M USD | $2.87M 399.56K USD | $11.64 1.62 USD | $11.89 1.65 USD | $3.68B 511.11M USD | 35.66 | $0.33 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.32 0.88 USD |
+1.61
|
$3.68B 511.02M USD | $6.36M 884.5K USD | $6.19 0.86 USD | $6.43 0.89 USD | $3.68B 511.02M USD | 0 | -$0.23 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.99 0.06 USD |
0
|
$18.16B 510.97M USD | $3.01M 84.81K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.16B 510.97M USD | 15.30 | $0.13 0.003 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$681.55M 510.79M USD | $27.5K 20.61K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $681.55M 510.79M USD | 11.58 | $0.06 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $39.5 5.49 USD |
-0.9
|
$3.67B 510.75M USD | $426.64K 59.32K USD | $39.08 5.43 USD | $40.61 5.65 USD | $3.67B 510.75M USD | 0 | -$0.11 -0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.94 2.49 USD |
-2.97
|
$3.67B 510.74M USD | $11.75M 1.63M USD | $17.83 2.48 USD | $19.08 2.65 USD | $3.67B 510.74M USD | 46.00 | $0.39 0.05 USD | |
| Superloop Limited SLC.AX | $1.54 1.02 USD |
+0.65
|
$771.65M 510.72M USD | $505.2K 334.37K USD | $1.5 0.99 USD | $1.54 1.02 USD | $771.65M 510.72M USD | 0 | -$0.09 -0.05 USD | |
| Azul AZUL | $4.41 — |
+3.52
|
$510.72M — | $1.15M — | $4.33 — | $4.46 — | $510.72M — | 0 | -$4.28 — | |
| Batic Investments and Logistics Company 4110.SR | $3.19 0.85 USD |
+3.57
|
$1.91B 510.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 510.6M USD | 0 | -$0.02 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.72 1.07 USD |
-0.9
|
$3.67B 510.25M USD | $2.16M 299.75K USD | $7.67 1.07 USD | $7.92 1.1 USD | $3.67B 510.25M USD | 42.88 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.07 0.84 USD |
+0.17
|
$3.67B 510.19M USD | $17.93M 2.49M USD | $6.03 0.84 USD | $6.3 0.88 USD | $3.67B 510.19M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $38.6 5.37 USD |
-3.74
|
$3.67B 510.14M USD | $2.01M 278.9K USD | $38.5 5.35 USD | $40.46 5.63 USD | $3.67B 510.14M USD | 35.09 | $1.1 0.15 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.33 2.05 USD |
+2.46
|
$826.53M 510.05M USD | $299 184.51 USD | $3.33 2.05 USD | $3.33 2.05 USD | $826.53M 510.05M USD | 2.93 | $1.14 0.7 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.65 0.79 USD |
+1.44
|
$3.67B 509.74M USD | $2.93M 407.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $3.67B 509.74M USD | 12.55 | $0.45 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-1.19
|
$680.02M 509.64M USD | $153.8K 115.27K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.49 0.62 USD |
-0.88
|
$3.67B 509.6M USD | $5.61M 780.26K USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.67B 509.6M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.07 0.57 USD |
-4.91
|
$3.66B 509.51M USD | $21.47M 2.99M USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.66B 509.51M USD | 0 | -$0.28 -0.03 USD | |
| Paragon 28 FNA | $6.14 — |
+6.97
|
$509.32M — | $554.49K — | $5.69 — | $6.14 — | $509.32M — | 0 | -$0.65 — | |
| Hoist Finance AB (publ) 0R65.IL | $55.85 5.45 USD |
+1.09
|
$5.22B 509.23M USD | $2.92K 284.93 USD | $0 0 USD | $0 0 USD | $5.22B 509.23M USD | 16.67 | $3.35 0.33 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.34 1.16 USD |
-2.91
|
$3.66B 509.12M USD | $12.95M 1.8M USD | $8.28 1.15 USD | $8.71 1.21 USD | $3.66B 509.12M USD | 52.12 | $0.16 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.23 1.32 USD |
-1.11
|
$2.39B 508.74M USD | $258K 54.86K USD | $6.08 1.29 USD | $6.33 1.35 USD | $2.39B 508.74M USD | 34.61 | $0.18 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.02 0.56 USD |
+0.75
|
$3.66B 508.65M USD | $4.28M 595.31K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.66B 508.65M USD | 0 | -$0.07 -0.009 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$508.55M — | $400 — | $4.74 — | $4.74 — | $508.55M — | 0 | -$2.17 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.15 0.44 USD |
+1.29
|
$3.66B 508.53M USD | $4.66M 647.8K USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.66B 508.53M USD | 0 | $0 0 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $135 4.24 USD |
-4.12
|
$16.19B 508.5M USD | $1.42M 44.48K USD | $131.7 4.14 USD | $140.3 4.41 USD | $16.19B 508.5M USD | 21.49 | $6.28 0.2 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.73 4.55 USD |
-1.21
|
$3.66B 508.5M USD | $361.56K 50.27K USD | $32.57 4.53 USD | $33.5 4.66 USD | $3.66B 508.5M USD | 40.40 | $0.81 0.11 USD | |
| BW Offshore Limited BWO.OL | $29.3 2.81 USD |
+1.56
|
$5.3B 508.21M USD | $99.24K 9.52K USD | $28.65 2.75 USD | $29.45 2.83 USD | $5.3B 508.21M USD | 4.47 | $6.55 0.63 USD | |
| oOh!media Limited OML.AX | $1.43 0.94 USD |
+0.71
|
$767.76M 508.15M USD | $406.19K 268.84K USD | $1.41 0.93 USD | $1.48 0.98 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.39 — |
+1.57
|
$507.78M — | $48.7K — | $0.38 — | $0.39 — | $507.78M — | 38.89 | $0.01 — | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.6 0.46 USD |
-0.55
|
$3.97B 507.38M USD | $256.76K 32.83K USD | $3.6 0.46 USD | $3.62 0.46 USD | $3.97B 507.38M USD | 15.65 | $0.23 0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $163.2 5.13 USD |
+0.49
|
$16.15B 507.29M USD | $9.25M 290.34K USD | $159 4.99 USD | $172.4 5.41 USD | $16.15B 507.29M USD | 0 | -$0.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $601 4.06 USD |
+1.86
|
$75.01B 506.32M USD | $358.4K 2.42K USD | $594 4.01 USD | $607 4.1 USD | $75.01B 506.32M USD | 13.69 | $43.9 0.3 USD | |
| Altimmune ALT | $7.14 — |
+11.39
|
$506.24M — | $22.32M — | $7.08 — | $8.49 — | $506.24M — | 0 | -$1.6 — | |
| Olympic Steel ZEUS | $45.46 — |
0
|
$506.08M — | $74.4K — | $45.13 — | $46.21 — | $506.08M — | 12.12 | $3.75 — | |
| BlackRock Debt Strategies Fund DSU | $10.84 — |
-0.41
|
$506.05M — | $94.41K — | $10.82 — | $10.88 — | $506.05M — | 7.22 | $1.5 — | |
| Euglena Co., Ltd. 2931.T | $550 3.71 USD |
+3.77
|
$74.96B 506M USD | $732.7K 4.95K USD | $532 3.59 USD | $552 3.73 USD | $74.96B 506M USD | 0 | -$19.82 -0.1 USD | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
+0.47
|
$505.91M — | $79.67K — | $10.55 — | $10.6 — | $505.91M — | 28.64 | $0.37 — | |
| Savara SVRA | $3.66 — |
-5.67
|
$505.77M — | $2.22M — | $3.58 — | $3.96 — | $505.77M — | 0 | -$0.37 — | |
| Norva24 Group AB (Publ) NORVA.ST | $28.4 2.77 USD |
-0.7
|
$5.18B 505.4M USD | $402.62K 39.3K USD | $28.2 2.75 USD | $28.7 2.8 USD | $5.18B 505.4M USD | 23.86 | $1.19 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.07 0.26 USD |
+0.49
|
$3.95B 504.92M USD | $124K 15.85K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.95B 504.92M USD | 0 | -$0.09 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $61.1 1.94 USD |
-0.81
|
$15.89B 504.86M USD | $242.8K 7.72K USD | $60.5 1.92 USD | $62 1.97 USD | $15.89B 504.86M USD | 145.47 | $0.42 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.1 1.18 USD |
-0.13
|
$15.88B 504.64M USD | $4.82M 153.14K USD | $36.35 1.16 USD | $37.2 1.18 USD | $15.88B 504.64M USD | 23.04 | $1.61 0.05 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.31 1.77 USD |
-0.6
|
$2.37B 504.52M USD | $11.6K 2.47K USD | $8.31 1.77 USD | $8.34 1.77 USD | $2.37B 504.52M USD | 12.78 | $0.65 0.14 USD | |
| Impro Precision Industries Limited 1286.HK | $2.09 0.27 USD |
-1.88
|
$3.94B 504.35M USD | $231K 29.54K USD | $2.09 0.27 USD | $2.1 0.27 USD | $3.94B 504.35M USD | 6.74 | $0.31 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.97 2.92 USD |
+5.96
|
$3.63B 504.34M USD | $6.77M 941.81K USD | $19.75 2.75 USD | $21.32 2.96 USD | $3.63B 504.34M USD | 30.39 | $0.69 0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.77 0.8 USD |
-2.53
|
$3.63B 504.22M USD | $4.77M 663.13K USD | $5.76 0.8 USD | $5.99 0.83 USD | $3.63B 504.22M USD | 32.05 | $0.18 0.03 USD | |
| Astria Therapeutics ATXS | $9.18 — |
-2.65
|
$504.1M — | $375.37K — | $9.16 — | $9.7 — | $504.1M — | 0 | -$2.4 — | |
| Zyxel Group Corporation 3704.TW | $39.75 1.26 USD |
-0.13
|
$15.86B 504.06M USD | $572.72K 18.2K USD | $39.15 1.24 USD | $40.15 1.28 USD | $15.86B 504.06M USD | 17.35 | $2.29 0.07 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.86 — |
0
|
$504.05M — | $55.72K — | $13.85 — | $13.95 — | $504.05M — | 11.74 | $1.18 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17.71 2.46 USD |
+2.78
|
$3.62B 503.94M USD | $11.27M 1.57M USD | $17.23 2.4 USD | $18.45 2.57 USD | $3.62B 503.94M USD | 0 | -$1.14 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
+4.92
|
$3.94B 503.92M USD | $2.14M 274.14K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $3.94B 503.92M USD | 5.33 | $0.12 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38 1.21 USD |
+1.47
|
$15.86B 503.87M USD | $1.53M 48.59K USD | $37 1.18 USD | $38.05 1.21 USD | $15.86B 503.87M USD | 8.53 | $4.45 0.14 USD | |
| SIGA SIGA | $7.08 — |
+6.31
|
$503.55M — | $523.38K — | $6.58 — | $7.13 — | $503.55M — | 6.43 | $1.1 — | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-1.96
|
$17.89B 503.29M USD | $391.28K 11.01K USD | $24.9 0.7 USD | $25.5 0.72 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| ATRenew RERE | $2.27 — |
+1.79
|
$503.26M — | $976.29K — | $2.2 — | $2.31 — | $503.26M — | 0 | -$0.11 — | |
| Synmosa Biopharma Corporation 4114.TWO | $41.15 1.31 USD |
-0.36
|
$15.84B 503.22M USD | $1.09M 34.49K USD | $40.85 1.3 USD | $41.4 1.32 USD | $15.84B 503.22M USD | 23.78 | $1.73 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.24 1.01 USD |
+2.99
|
$3.62B 503.13M USD | $3.94M 547.57K USD | $7.02 0.98 USD | $7.25 1.01 USD | $3.62B 503.13M USD | 16.45 | $0.44 0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.06 0.43 USD |
+0.99
|
$3.62B 503M USD | $8.13M 1.13M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.62B 503M USD | 18.00 | $0.17 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.84 1.79 USD |
+0.71
|
$3.62B 502.96M USD | $1.49M 207.22K USD | $12.63 1.76 USD | $12.96 1.8 USD | $3.62B 502.96M USD | 0 | -$0.09 -0.01 USD | |
| Annexon ANNX | $4.77 — |
-4.22
|
$502.82M — | $1.46M — | $4.75 — | $5.05 — | $502.82M — | 0 | -$1.46 — | |
| Crew Energy Inc. CR.TO | $4.31 3.2 USD |
+5.12
|
$677.2M 502.53M USD | $332.78K 246.94K USD | $4.08 3.03 USD | $4.34 3.22 USD | $677.2M 502.53M USD | 7.83 | $0.55 0.41 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.11 1.13 USD |
+1.37
|
$3.61B 502.42M USD | $3.83M 533.13K USD | $7.98 1.11 USD | $8.2 1.14 USD | $3.61B 502.42M USD | 17.63 | $0.46 0.06 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.3 0.32 USD |
+0.88
|
$3.61B 502.33M USD | $12.33M 1.71M USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.61B 502.33M USD | 19.16 | $0.12 0.02 USD | |
| Magic Software Enterprises MGIC | $10.23 — |
+1.29
|
$502.29M — | $30.43K — | $10.1 — | $10.29 — | $502.29M — | 14.20 | $0.72 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.27 0.45 USD |
+0.93
|
$3.61B 502.03M USD | $6.01M 835.78K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.61B 502.03M USD | 16.35 | $0.2 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.46 1.04 USD |
+1.22
|
$3.61B 501.92M USD | $18.14M 2.52M USD | $7.05 0.98 USD | $7.66 1.07 USD | $3.61B 501.92M USD | 0 | -$1.43 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.17 0.44 USD |
+1.93
|
$3.61B 501.81M USD | $7.37M 1.02M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.61B 501.81M USD | 45.28 | $0.07 0.009 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.79 3.72 USD |
-0.81
|
$3.61B 501.65M USD | $1.58M 219.74K USD | $26.62 3.7 USD | $27.45 3.82 USD | $3.61B 501.65M USD | 0 | -$1.38 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $200.74 2.43 USD |
+1.25
|
$41.46B 501.6M USD | $4.45M 53.86K USD | $196.12 2.37 USD | $204.8 2.48 USD | $41.46B 501.6M USD | 1.40 | $142.77 1.73 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+1.42
|
$3.61B 501.43M USD | $2.66M 369.58K USD | $16.27 2.26 USD | $16.84 2.34 USD | $3.61B 501.43M USD | 19.32 | $0.85 0.12 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.62 2.31 USD |
+2.85
|
$3.6B 501.25M USD | $3.33M 462.96K USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.6B 501.25M USD | 19.55 | $0.85 0.12 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
+1.74
|
$3.92B 501.17M USD | $1.33M 169.93K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.92B 501.17M USD | 35.00 | $0.05 0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.52 0.63 USD |
+1.57
|
$3.6B 501.15M USD | $3.68M 511.11K USD | $4.44 0.62 USD | $4.56 0.63 USD | $3.6B 501.15M USD | 28.25 | $0.16 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $175 5.56 USD |
+2.34
|
$15.77B 501.04M USD | $2.11M 67.1K USD | $167 5.31 USD | $176 5.59 USD | $15.77B 501.04M USD | 18.87 | $9.27 0.29 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.84 4.29 USD |
-4.67
|
$3.6B 501.01M USD | $1.69M 235.26K USD | $30.55 4.25 USD | $32.97 4.58 USD | $3.6B 501.01M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.74 0.94 USD |
+1.35
|
$3.6B 500.84M USD | $2.15M 298.55K USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.6B 500.84M USD | 39.64 | $0.17 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.84 0.39 USD |
+0.71
|
$3.6B 500.83M USD | $3.91M 543.92K USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.6B 500.83M USD | 94.66 | $0.03 0.004 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.83 0.53 USD |
0
|
$3.6B 500.33M USD | $3.8M 528.24K USD | $3.77 0.52 USD | $3.89 0.54 USD | $3.6B 500.33M USD | 0 | -$0.15 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.33 0.74 USD |
+1.91
|
$3.6B 500.19M USD | $1.96M 272.79K USD | $5.2 0.72 USD | $5.37 0.75 USD | $3.6B 500.19M USD | 76.14 | $0.07 0.009 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.25 — |
+0.18
|
$500.08M — | $41.34K — | $22.15 — | $22.34 — | $500.08M — | 13.81 | $1.61 — | |
| Skipper Limited SKIPPER.NS | $366 4.43 USD |
+2.03
|
$41.32B 499.88M USD | $410.23K 4.96K USD | $359.45 4.35 USD | $372.15 4.5 USD | $41.32B 499.88M USD | 51.26 | $7.14 0.09 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $40.7 46.31 USD |
+0.12
|
$439.15M 499.66M USD | $242 275.34 USD | $0 0 USD | $0 0 USD | $439.15M 499.66M USD | 0 | -$0.58 -0.6 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.24 0.31 USD |
+1.82
|
$3.59B 499.65M USD | $11.73M 1.63M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.59B 499.65M USD | 32.00 | $0.07 0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.65 1.9 USD |
+1.26
|
$3.59B 499.55M USD | $4.21M 585.58K USD | $13.49 1.88 USD | $13.85 1.93 USD | $3.59B 499.55M USD | 682.50 | $0.02 0.002 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-2.99
|
$3.59B 499.52M USD | $11.94M 1.66M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Abrdn World Healthcare Fund THW | $13.06 — |
+0.76
|
$499.44M — | $79.5K — | $12.96 — | $13.08 — | $499.44M — | 10.12 | $1.29 — | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.83 1.78 USD |
+3.97
|
$3.59B 499.4M USD | $2.72M 378.56K USD | $12.39 1.72 USD | $13.1 1.82 USD | $3.59B 499.4M USD | 26.72 | $0.48 0.07 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.11 — |
+0.17
|
$499.33M — | $92.24K — | $12.02 — | $12.13 — | $499.33M — | 13.30 | $0.91 — | |
| Pharmanutra S.p.A. PHN.MI | $47.5 51.92 USD |
+2.15
|
$456.71M 499.25M USD | $3.41K 3.73K USD | $46.9 51.27 USD | $47.75 52.2 USD | $456.71M 499.25M USD | 42.41 | $1.12 1.22 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.15 0.58 USD |
-0.72
|
$3.59B 499.16M USD | $5.28M 733.82K USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.59B 499.16M USD | 0 | -$0.21 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.1 0.71 USD |
-1.16
|
$3.59B 499.14M USD | $4.88M 678.19K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.59B 499.14M USD | 24.28 | $0.21 0.03 USD | |
| Sharecare SHCR | $1.37 — |
0
|
$498.83M — | $20.45M — | $1.36 — | $1.4 — | $498.83M — | 0 | -$0.36 — | |
| Zhonglu.Co.,Ltd 600818.SS | $14.11 1.96 USD |
-1.19
|
$3.59B 498.75M USD | $4.2M 584.15K USD | $13.98 1.94 USD | $14.49 2.01 USD | $3.59B 498.75M USD | 282.19 | $0.05 0.006 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.64 0.65 USD |
+0.43
|
$3.59B 498.67M USD | $2.92M 406.62K USD | $4.61 0.64 USD | $4.7 0.65 USD | $3.59B 498.67M USD | 16.57 | $0.28 0.04 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.2 7.63 USD |
-1.14
|
$5.11B 498.66M USD | $54.42K 5.31K USD | $77.8 7.59 USD | $78.9 7.7 USD | $5.11B 498.66M USD | 17.97 | $4.35 0.42 USD | |
| Daktronics DAKT | $11.26 — |
+5.14
|
$498.61M — | $425.83K — | $10.76 — | $11.35 — | $498.61M — | 9.70 | $1.16 — | |
| Macatawa Bank MCBC | $14.5 — |
+1.26
|
$498.24M — | $250.32K — | $14.36 — | $14.59 — | $498.24M — | 53.70 | $0.27 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $87.1 2.77 USD |
-0.46
|
$15.68B 498.17M USD | $448.96K 14.27K USD | $86.7 2.75 USD | $88.2 2.8 USD | $15.68B 498.17M USD | 23.47 | $3.71 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||