Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
Hudson Pacific Properties
HPP
US
|
$8.76 — |
-17.05
|
$475.39M — | $1.93M — | $8.81 — | $10.32 — | $475.39M — | 0 | -$9.59 — |
|
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥3.22B 475.32M USD | CN¥17.42M 2.57M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.22B 475.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.28 — |
-2.33
|
$475.23M — | $1.36M — | $6.13 — | $6.62 — | $475.23M — | 0 | -$0.10 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.44 — |
-3.25
|
$475.15M — | $218.97K — | $7.39 — | $7.66 — | $475.15M — | 2.61 | $2.85 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$640.27M 475.12M USD | CA$38.25K 28.38K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.33 1.67 USD |
-2.16
|
CN¥3.22B 474.69M USD | CN¥3.45M 509.59K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.22B 474.69M USD | 21.78 | CN¥0.52 0.08 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥3.22B 474.58M USD | CN¥2.45M 361.79K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.22B 474.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.30 3 USD |
-2.96
|
CN¥3.22B 474.53M USD | CN¥6.98M 1.03M USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.22B 474.53M USD | 126.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥22.77M 3.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.57 1.41 USD |
-5.71
|
CN¥3.22B 474.44M USD | CN¥18.80M 2.77M USD | CN¥9.54 1.41 USD | CN¥9.95 1.47 USD | CN¥3.22B 474.44M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥8.38M 1.24M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.21B 474.15M USD | CN¥2.89M 426.25K USD | CN¥18.60 2.74 USD | CN¥19.38 2.86 USD | CN¥3.21B 474.15M USD | 46.90 | CN¥0.41 0.06 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.31 10.75 USD |
-1.48
|
€410.68M 474.06M USD | €7.05K 8.14K USD | €9.28 10.71 USD | €9.50 10.97 USD | €410.68M 474.06M USD | 15.51 | €0.60 0.69 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥3.21B 473.96M USD | CN¥2.01M 296.89K USD | CN¥13.19 1.95 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥3.21B 473.87M USD | CN¥1.98M 292.82K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.21B 473.87M USD | 72.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
-2.63
|
$473.80M — | $13.30K — | $0.71 — | $0.74 — | $473.80M — | 0 | -$0.37 — |
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.88 — |
-1.45
|
$473.64M — | $81.30K — | $12.84 — | $13.04 — | $473.64M — | 18.39 | $0.70 — |
|
|
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥3.21B 473.61M USD | CN¥39.92M 5.89M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.21B 473.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.59
|
$473.25M — | $1.41M — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
Ferroglobe
GSM
US
|
$2.53 — |
-13.65
|
$472.76M — | $3.09M — | $2.50 — | $3.05 — | $472.76M — | 15.81 | $0.16 — |
|
|
Jacquet Metals SA
JCQ.PA
FR
|
€20.25 23.38 USD |
-3.57
|
€409.41M 472.59M USD | €4.49K 5.18K USD | €20.20 23.32 USD | €20.80 24.01 USD | €409.41M 472.59M USD | 15.69 | €1.29 1.49 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.51 1.26 USD |
-0.82
|
CN¥3.20B 472.52M USD | CN¥5.55M 818.74K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 16.78B 472.27M USD | THB 22.60M 635.95K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.78B 472.27M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 16.78B 472.27M USD | THB 22.60M 635.96K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.78B 472.27M USD | 0 | -THB 0.59 -0.01 USD | ||
Home Bancorp
HBCP
US
|
$60.71 — |
-1.94
|
$472.27M — | $96.19K — | $60.42 — | $63.30 — | $472.27M — | 10.70 | $5.67 — |
|
|
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥3.20B 472.22M USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$744.54K 23.66K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$3.69B 472.2M USD | HK$12.75M 1.63M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.69B 472.2M USD | 0 | -HK$49.06 -6.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.57 6.43 USD |
+0.63
|
€408.84M 471.94M USD | €2.00 2.31 USD | €5.57 6.43 USD | €5.57 6.43 USD | €408.84M 471.94M USD | 39.78 | €0.14 0.16 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.32
|
$471.94M — | $9.44K — | $0.48 — | $0.48 — | $471.94M — | 0 | -$0.61 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥3.20B 471.88M USD | CN¥8.26M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.20B 471.85M USD | CN¥5.50M 811.57K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥3.20B 471.7M USD | CN¥13.56M 2M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-3.71
|
CN¥3.20B 471.44M USD | CN¥7.69M 1.14M USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.25 5.35 USD |
+0.64
|
CN¥3.19B 471.37M USD | CN¥1.83M 269.99K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.19B 471.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥3.19B 471.35M USD | CN¥16.88M 2.49M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.77 1.88 USD |
-0.23
|
CN¥3.19B 471.04M USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥13.10 1.93 USD | CN¥3.19B 471.04M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.19B 470.29M USD | CN¥9.60M 1.42M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.19B 470.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 366.80K 77.99K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$14.80B 470.15M USD | NT$299.49K 9.52K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.77 1.44 USD |
-1.61
|
CN¥3.19B 469.97M USD | CN¥3.63M 536.22K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥3.19B 469.97M USD | 162.83 | CN¥0.06 0.008 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.64 — |
-1.57
|
$469.74M — | $325.95K — | $10.54 — | $10.76 — | $469.74M — | 3.32 | $3.20 — |
|
|
Hyliion
HYLN
US
|
$2.63 — |
-12.33
|
$469.71M — | $3.55M — | $2.60 — | $2.94 — | $469.71M — | 0 | -$0.30 — |
|
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.07 0.16 USD |
-2.5
|
TRY 14.96B 469.7M USD | TRY 10.65M 334.31K USD | TRY 4.97 0.16 USD | TRY 5.35 0.17 USD | TRY 14.96B 469.7M USD | 0 | -TRY 0.30 -0.009 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.14 — |
-0.44
|
$469.55M — | $280.19K — | $9.10 — | $9.21 — | $469.55M — | 39.73 | $0.23 — |
|
|
NORMA Group SE
NOEJ.DE
DE
|
€14.18 16.37 USD |
-0.98
|
€406.64M 469.4M USD | €3.47K 4.01K USD | €14.08 16.25 USD | €14.18 16.37 USD | €406.64M 469.4M USD | 0 | -€2.78 -3.2 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥5.10M 751.93K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.18B 469.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥3.18B 469.07M USD | CN¥5.12M 755.12K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.18B 469.07M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.31 2.41 USD |
-3.09
|
CN¥3.18B 469.04M USD | CN¥4.12M 607.59K USD | CN¥16.05 2.37 USD | CN¥16.60 2.45 USD | CN¥3.18B 469.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥3.18B 468.99M USD | CN¥16.70M 2.46M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.20 0.22 USD |
-2.26
|
₹38.74B 468.67M USD | ₹3.76M 45.45K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.74B 468.67M USD | 0 | -₹2.84 -0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.46 1.21 USD |
-1.46
|
HK$3.66B 468.52M USD | HK$56.00K 7.16K USD | HK$9.40 1.2 USD | HK$9.60 1.23 USD | HK$3.66B 468.52M USD | 0 | -HK$0.19 -0.02 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Tianneng Power International Limited
0819.HK
HK
|
HK$3.28 0.42 USD |
-0.46
|
HK$3.66B 468.38M USD | HK$5.31M 678.69K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 468.38M USD | 3.55 | HK$0.92 0.12 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.07 5.32 USD |
-4.9
|
CN¥3.17B 468.34M USD | CN¥5.70M 840.72K USD | CN¥34.88 5.15 USD | CN¥37.69 5.56 USD | CN¥3.17B 468.34M USD | 39.63 | CN¥0.91 0.13 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥3.17B 468.33M USD | CN¥15.04M 2.22M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$298.00K 38.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥3.17B 468.14M USD | CN¥5.66M 835.46K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥3.17B 468.14M USD | 16.08 | CN¥0.58 0.09 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥3.17B 468.08M USD | CN¥1.83M 270.4K USD | CN¥16.83 2.48 USD | CN¥17.38 2.56 USD | CN¥3.17B 468.08M USD | 1690.00 | CN¥0.01 0.001 USD | ||
SandRidge Energy
SD
US
|
$12.62 — |
-0.08
|
$467.89M — | $487.76K — | $12.57 — | $13.64 — | $467.89M — | 4.79 | $2.63 — |
|
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.07 1.84 USD |
-2.16
|
R$2.31B 467.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.78M USD | 21.09 | R$0.43 0.09 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
-0.4
|
HK$3.66B 467.76M USD | HK$7.00M 895.06K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$3.66B 467.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.51 3.91 USD |
-2.57
|
CN¥3.17B 467.73M USD | CN¥8.36M 1.23M USD | CN¥26.19 3.86 USD | CN¥27.42 4.05 USD | CN¥3.17B 467.73M USD | 25.99 | CN¥1.02 0.15 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.10 0.83 USD |
+1.49
|
R$2.31B 467.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.72M USD | 0 | -R$1.01 -0.2 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 38.60K 28.93K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$8.97M 6.26M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Solid Power
SLDP
US
|
$2.04 — |
-9.33
|
$467.54M — | $4.48M — | $2.02 — | $2.28 — | $467.54M — | 0 | -$0.37 — |
|
|
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.06 | $0.34 — |
|
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.22 2.69 USD |
-4.05
|
CN¥3.17B 467.51M USD | CN¥6.96M 1.03M USD | CN¥18.05 2.66 USD | CN¥18.78 2.77 USD | CN¥3.17B 467.51M USD | 22.21 | CN¥0.82 0.12 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$18.80K 2.4K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.05 5.77 USD |
+0.06
|
₹38.61B 467.14M USD | ₹167.11K 2.02K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.61B 467.14M USD | 18.99 | ₹25.11 0.3 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,025 24.82 USD |
-6.07
|
¥76B 466.88M USD | ¥3M 18.86K USD | ¥3,600 22.2 USD | ¥4,080 25.16 USD | ¥76B 466.88M USD | 26.13 | ¥154 0.95 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥3.16B 466.81M USD | CN¥6.81M 1M USD | CN¥7.64 1.13 USD | CN¥7.89 1.16 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
TAT
TATT
US
|
$35.91 — |
-5.67
|
$466.76M — | $166.32K — | $35.59 — | $37.57 — | $466.76M — | 19.83 | $1.81 — |
|
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.38 3.91 USD |
-0.91
|
€404.08M 466.44M USD | €1.07K 1.23K USD | €3.34 3.86 USD | €3.38 3.91 USD | €404.08M 466.44M USD | 19.90 | €0.17 0.2 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.66 0.6 USD |
-5.28
|
HK$3.64B 466.05M USD | HK$940.42K 120.24K USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$3.64B 466.05M USD | 6.29 | HK$0.74 0.09 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
HUYA
HUYA
US
|
$2.04 — |
-2.39
|
$465.87M — | $762.12K — | $2.03 — | $2.10 — | $465.87M — | 0 | -$0.07 — |
|
|
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.56 USD |
+0.11
|
HK$3.64B 465.72M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.64B 465.72M USD | 6.49 | HK$0.68 0.09 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$29.05 0.92 USD |
-4.91
|
NT$14.66B 465.68M USD | NT$3.18M 101K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$14.66B 465.68M USD | 2.52 | NT$11.50 0.37 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥3.16B 465.58M USD | CN¥8.72M 1.29M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥3.16B 465.58M USD | 35.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.82 3.51 USD |
-6.66
|
CN¥3.15B 465.39M USD | CN¥5.21M 768.61K USD | CN¥23.60 3.48 USD | CN¥24.73 3.65 USD | CN¥3.15B 465.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.00 3.46 USD |
-0.6
|
€403.16M 465.38M USD | €27.87K 32.18K USD | €2.96 3.41 USD | €3.01 3.48 USD | €403.16M 465.38M USD | 0 | -€0.39 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
