Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valhi VHI | $18.45 — |
+0.99
|
$521.92M — | $5.98K — | $18.38 — | $18.64 — | $521.92M — | 922.50 | $0.02 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.33 2.13 USD |
-0.65
|
$3.75B 521.73M USD | $1.54M 214.25K USD | $15.24 2.12 USD | $15.65 2.18 USD | $3.75B 521.73M USD | 66.65 | $0.23 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.18 1.28 USD |
+1.77
|
$3.75B 521.63M USD | $1.87M 259.69K USD | $8.83 1.23 USD | $9.32 1.3 USD | $3.75B 521.63M USD | 12.07 | $0.76 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.15 0.44 USD |
+2.61
|
$3.75B 521.42M USD | $7.04M 978.48K USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.75B 521.42M USD | 9.54 | $0.33 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.89 0.4 USD |
-0.69
|
$3.75B 521.33M USD | $5.08M 705.71K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| Surge Energy ZPTAF | $5.18 — |
+5.5
|
$521.01M — | $11.81K — | $4.95 — | $5.18 — | $521.01M — | 4.38 | $1.18 — | |
| Frontera Energy Corporation FEC.TO | $8.31 6.17 USD |
+2.97
|
$702.05M 520.96M USD | $18.16K 13.48K USD | $8.05 5.97 USD | $8.39 6.23 USD | $702.05M 520.96M USD | 2.73 | $3.04 2.26 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.81 0.39 USD |
+0.72
|
$3.75B 520.95M USD | $2.59M 360.16K USD | $2.79 0.39 USD | $2.85 0.4 USD | $3.75B 520.95M USD | 0 | -$0.99 -0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.06 2.23 USD |
-0.06
|
$3.75B 520.86M USD | $760.7K 105.77K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.75B 520.86M USD | 20.58 | $0.78 0.11 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.21 1.42 USD |
-1.83
|
$3.75B 520.78M USD | $4.96M 689.67K USD | $10.18 1.42 USD | $10.63 1.48 USD | $3.75B 520.78M USD | 0 | -$0.02 -0.002 USD | |
| Tomson Group Limited 0258.HK | $1.88 0.24 USD |
-0.53
|
$4.07B 520.76M USD | $66K 8.44K USD | $1.88 0.24 USD | $1.89 0.24 USD | $4.07B 520.76M USD | 94.00 | $0.02 0.002 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.16 — |
+0.28
|
$520.71M — | $76.56K — | $14.09 — | $14.19 — | $520.71M — | 12.31 | $1.15 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.78 5.23 USD |
+1.38
|
$2.57B 520.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.51M USD | 10.78 | $2.39 0.48 USD | |
| Tungkong Inc. 002117.SZ | $6.86 0.95 USD |
+0.15
|
$3.74B 520.48M USD | $1.86M 258.84K USD | $6.82 0.95 USD | $7.02 0.98 USD | $3.74B 520.48M USD | 23.65 | $0.29 0.04 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.69 10.38 USD |
+3.02
|
$786.13M 520.3M USD | $67.44K 44.64K USD | $15.18 10.05 USD | $15.73 10.41 USD | $786.13M 520.3M USD | 27.52 | $0.57 0.38 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $4.98 0.69 USD |
-0.4
|
$3.74B 520.07M USD | $4.93M 684.97K USD | $4.94 0.69 USD | $5.08 0.71 USD | $3.74B 520.07M USD | 55.33 | $0.09 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.03 1.12 USD |
-2.78
|
$3.74B 520.01M USD | $10.68M 1.48M USD | $7.98 1.11 USD | $8.38 1.17 USD | $3.74B 520.01M USD | 0 | -$0.38 -0.05 USD | |
| Texhong International Group Limited 2678.HK | $4.43 0.57 USD |
+0.45
|
$4.07B 519.98M USD | $30K 3.84K USD | $4.41 0.56 USD | $4.46 0.57 USD | $4.07B 519.98M USD | 0 | -$0.44 -0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.14 1.27 USD |
+0.99
|
$3.74B 519.83M USD | $759.8K 105.65K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.74B 519.83M USD | 32.64 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.52 1.74 USD |
-2.49
|
$3.74B 519.74M USD | $8.52M 1.19M USD | $12.44 1.73 USD | $13.02 1.81 USD | $3.74B 519.74M USD | 125.20 | $0.1 0.01 USD | |
| Permian Basin Royalty Trust PBT | $11.15 — |
+3.72
|
$519.69M — | $157.66K — | $10.85 — | $11.18 — | $519.69M — | 17.98 | $0.62 — | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
+0.15
|
$16.35B 519.65M USD | $150.62K 4.79K USD | $65.2 2.07 USD | $66 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
-1.34
|
$785.12M 519.64M USD | $188.02K 124.44K USD | $2.21 1.46 USD | $2.24 1.48 USD | $785.12M 519.64M USD | 7.62 | $0.29 0.19 USD | |
| IsoEnergy ISENF | $2.91 — |
-9.63
|
$519.61M — | $6.96K — | $2.91 — | $3.15 — | $519.61M — | 0 | -$0.12 — | |
| Titan TWI | $7.13 — |
-1.11
|
$519.57M — | $762.76K — | $7.13 — | $7.42 — | $519.57M — | 8.01 | $0.89 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.66 0.93 USD |
+0.91
|
$3.74B 519.56M USD | $3.09M 429.55K USD | $6.59 0.92 USD | $6.72 0.93 USD | $3.74B 519.56M USD | 10.91 | $0.61 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.44 0.34 USD |
+0.41
|
$3.74B 519.52M USD | $13.79M 1.92M USD | $2.35 0.33 USD | $2.46 0.34 USD | $3.74B 519.52M USD | 16.26 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.59 1.33 USD |
+0.63
|
$3.74B 519.48M USD | $11.22M 1.56M USD | $9.54 1.33 USD | $9.79 1.36 USD | $3.74B 519.48M USD | 16.53 | $0.58 0.08 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.02 — |
-0.67
|
$519.25M — | $13.02K — | $0 — | $0 — | $519.25M — | 3.91 | $4.86 — | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.28 0.29 USD |
+1.79
|
$4.06B 518.95M USD | $1.86M 237.18K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.06B 518.95M USD | 22.80 | $0.1 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.5 1.35 USD |
+0.35
|
$16.33B 518.85M USD | $160.91K 5.11K USD | $42.3 1.34 USD | $42.75 1.36 USD | $16.33B 518.85M USD | 17.41 | $2.44 0.08 USD | |
| Funko FNKO | $9.68 — |
-5.28
|
$518.84M — | $648.97K — | $9.6 — | $10.27 — | $518.84M — | 0 | -$2.47 — | |
| Alcor Micro,Corp. 8054.TWO | $167 5.31 USD |
+0.91
|
$16.33B 518.83M USD | $6.06M 192.42K USD | $156.5 4.97 USD | $168 5.34 USD | $16.33B 518.83M USD | 0 | -$0.93 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.42 0.61 USD |
+4
|
$3.73B 518.82M USD | $18.24M 2.54M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.73B 518.82M USD | 18.41 | $0.24 0.03 USD | |
| Ranpak Holdings Corp. PACK | $6.25 — |
+1.13
|
$518.71M — | $381.31K — | $6.23 — | $6.44 — | $518.71M — | 0 | -$0.28 — | |
| Frencken Group Limited E28.SI | $1.62 1.21 USD |
-1.22
|
$691.89M 518.54M USD | $1.56M 1.17M USD | $1.6 1.2 USD | $1.63 1.22 USD | $691.89M 518.54M USD | 20.25 | $0.08 0.06 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.62 2.15 USD |
+1.34
|
$2.56B 518.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.53M USD | 8.16 | $1.3 0.26 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.97 1.66 USD |
+1.01
|
$3.73B 518.5M USD | $7.98M 1.11M USD | $11.78 1.64 USD | $12.06 1.68 USD | $3.73B 518.5M USD | 79.79 | $0.15 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$518.27M — | $388.6K — | $0.14 — | $0.1499 — | $518.27M — | 0 | -$0.21 — | |
| Spartan Delta DALXF | $2.84 — |
0
|
$518.24M — | $800 — | $2.78 — | $2.94 — | $518.24M — | 1.14 | $2.47 — | |
| Cambridge Bancorp CATC | $66.02 — |
+2.95
|
$518.1M — | $27.88K — | $64.97 — | $66.06 — | $518.1M — | 9.44 | $6.99 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.94 1.1 USD |
-1.49
|
$3.73B 517.94M USD | $3.76M 522.69K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.73B 517.94M USD | 13.01 | $0.61 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $10.95 1.52 USD |
-1.17
|
$3.72B 517.79M USD | $2.7M 375.25K USD | $10.93 1.52 USD | $11.32 1.57 USD | $3.72B 517.79M USD | 0 | -$0.36 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
-1.59
|
$4.05B 517.75M USD | $495.48K 63.35K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.05B 517.75M USD | 0 | -$1.26 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.75 1.22 USD |
+1.51
|
$3.72B 517.68M USD | $2.26M 314.21K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.72B 517.68M USD | 58.33 | $0.15 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.88 1.1 USD |
+1.81
|
$3.72B 517.62M USD | $2.61M 363.49K USD | $7.74 1.08 USD | $7.94 1.1 USD | $3.72B 517.62M USD | 0 | -$0.08 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $35.18 1.1 USD |
-1.51
|
$16.47B 517.36M USD | $3.34M 105.03K USD | $35 1.1 USD | $36.28 1.14 USD | $16.47B 517.36M USD | 8.90 | $3.95 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.83 2.9 USD |
+1.56
|
$3.72B 517.34M USD | $1.29M 178.88K USD | $20.49 2.85 USD | $21.16 2.94 USD | $3.72B 517.34M USD | 11.57 | $1.8 0.25 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.15 1.69 USD |
+2.97
|
$3.72B 517.07M USD | $11.91M 1.66M USD | $11.8 1.64 USD | $12.55 1.74 USD | $3.72B 517.07M USD | 0 | -$0.54 -0.07 USD | |
| Frontera Energy FECCF | $6.12 — |
+3.9
|
$517.03M — | $1.5K — | $5.97 — | $6.12 — | $517.03M — | 2.75 | $2.22 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.54 — |
+0.33
|
$517M — | $15.75K — | $0 — | $0 — | $517M — | 4.27 | $0.36 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
+0.6
|
$3.72B 517M USD | $2.49M 346.15K USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.72B 517M USD | 67.00 | $0.05 0.006 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.76 0.66 USD |
+1.06
|
$3.72B 516.78M USD | $2.21M 307.85K USD | $4.7 0.65 USD | $4.77 0.66 USD | $3.72B 516.78M USD | 68.00 | $0.07 0.009 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.34 5.84 USD |
+3.89
|
$472.74M 516.77M USD | $32.27K 35.27K USD | $5.08 5.55 USD | $5.32 5.82 USD | $472.74M 516.77M USD | 26.69 | $0.2 0.22 USD | |
| North American Construction NOA | $19.32 — |
+1.47
|
$516.41M — | $57.4K — | $19.08 — | $19.6 — | $516.41M — | 14.97 | $1.29 — | |
| Karmarts Public Company Limited KAMART.BK | $14.3 0.4 USD |
-0.69
|
$18.35B 516.37M USD | $2.35M 66.06K USD | $14.2 0.4 USD | $14.6 0.41 USD | $18.35B 516.37M USD | 20.72 | $0.69 0.02 USD | |
| Consolidated Communications CNSL | $4.36 — |
+0.23
|
$516.35M — | $287.94K — | $4.34 — | $4.39 — | $516.35M — | 0 | -$2.59 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $40.38 — |
+1.18
|
$516.35M — | $8.58K — | $39.87 — | $40.58 — | $516.35M — | 7.90 | $5.11 — | |
| Business First Bancshares BFST | $20.24 — |
+1
|
$516.17M — | $28.14K — | $20.12 — | $20.55 — | $516.17M — | 8.00 | $2.53 — | |
| Oma Säästöpankki Oyj OMASP.HE | $14.24 15.57 USD |
-4.69
|
$471.89M 515.84M USD | $103.57K 113.22K USD | $14.12 15.44 USD | $14.9 16.29 USD | $471.89M 515.84M USD | 4.09 | $3.48 3.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $78.45 0.95 USD |
-0.56
|
$42.62B 515.64M USD | $174.09K 2.11K USD | $78.25 0.95 USD | $79.46 0.96 USD | $42.62B 515.64M USD | 7.29 | $10.75 0.13 USD | |
| Green Dot GDOT | $9.69 — |
+2.22
|
$515.6M — | $371.18K — | $9.48 — | $9.77 — | $515.6M — | 0 | -$0.48 — | |
| GHT Co.,Ltd 300711.SZ | $14.88 2.07 USD |
-0.13
|
$3.71B 515.53M USD | $4.14M 576.27K USD | $14.74 2.05 USD | $15.3 2.13 USD | $3.71B 515.53M USD | 59.52 | $0.25 0.03 USD | |
| Gladstone Inv GAIN | $14.05 — |
+1.22
|
$515.48M — | $107.69K — | $13.91 — | $14.05 — | $515.48M — | 5.68 | $2.47 — | |
| Hume Cement Industries Berhad 5000.KL | $3.34 0.71 USD |
-1.18
|
$2.42B 515.23M USD | $299K 63.58K USD | $3.28 0.7 USD | $3.38 0.72 USD | $2.42B 515.23M USD | 10.77 | $0.31 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.01 3.62 USD |
-2.95
|
$3.71B 515.16M USD | $4.8M 666.84K USD | $25.78 3.58 USD | $27.81 3.87 USD | $3.71B 515.16M USD | 18.31 | $1.42 0.2 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.65 0.92 USD |
+1.53
|
$3.7B 514.97M USD | $1.8M 249.65K USD | $6.56 0.91 USD | $6.69 0.93 USD | $3.7B 514.97M USD | 60.45 | $0.11 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.15 0.26 USD |
-1.08
|
$18.3B 514.91M USD | $1.34M 37.77K USD | $9.15 0.26 USD | $9.4 0.26 USD | $18.3B 514.91M USD | 26.91 | $0.34 0.009 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.89 2.49 USD |
-1
|
$3.7B 514.82M USD | $1.72M 239.61K USD | $17.76 2.47 USD | $18.25 2.54 USD | $3.7B 514.82M USD | 178.90 | $0.1 0.01 USD | |
| TrustCo Bank Corp NY TRST | $27.06 — |
+1.46
|
$514.8M — | $69.23K — | $26.75 — | $27.35 — | $514.8M — | 9.69 | $2.79 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.65 0.23 USD |
+0.61
|
$3.7B 514.46M USD | $8.21M 1.14M USD | $1.63 0.23 USD | $1.67 0.23 USD | $3.7B 514.46M USD | 0 | -$0.14 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $159 5.05 USD |
-3.05
|
$16.18B 514.24M USD | $1.92M 60.93K USD | $157 4.99 USD | $173 5.5 USD | $16.18B 514.24M USD | 22.23 | $7.15 0.23 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$514.11M — | $20K — | $0.08999 — | $0.08999 — | $514.11M — | 0 | $0 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.39 0.75 USD |
+1.32
|
$3.7B 514M USD | $1.97M 274.01K USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.7B 514M USD | 44.91 | $0.12 0.02 USD | |
| Echo Investment S.A. ECH.WA | $4.78 1.21 USD |
-2.45
|
$2.02B 513.99M USD | $6.96K 1.77K USD | $4.78 1.21 USD | $4.9 1.25 USD | $2.02B 513.99M USD | 29.87 | $0.16 0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-5.26
|
$469.94M 513.71M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $469.94M 513.71M USD | 0 | -$0.04 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.26 0.83 USD |
+1.61
|
$776.1M 513.67M USD | $487.54K 322.68K USD | $1.23 0.81 USD | $1.26 0.83 USD | $776.1M 513.67M USD | 31.50 | $0.04 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.42 1.31 USD |
-1.05
|
$3.69B 513.66M USD | $5.18M 720.11K USD | $9.35 1.3 USD | $9.72 1.35 USD | $3.69B 513.66M USD | 0 | -$0.14 -0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
+0.68
|
$775.83M 513.49M USD | $139.54K 92.35K USD | $2.93 1.94 USD | $2.98 1.97 USD | $775.83M 513.49M USD | 19.66 | $0.15 0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-3.01
|
$685.08M 513.44M USD | $160K 119.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $685.08M 513.44M USD | 2.68 | $0.06 0.04 USD | |
| CompoSecure CMPO | $6.37 — |
+1.92
|
$513.37M — | $170.63K — | $6.21 — | $6.37 — | $513.37M — | 6.24 | $1.02 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.04 0.14 USD |
0
|
$3.69B 513.35M USD | $25.49M 3.54M USD | $1.01 0.14 USD | $1.04 0.14 USD | $3.69B 513.35M USD | 0 | -$0.05 -0.006 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.9 1.65 USD |
-0.25
|
$3.69B 513.31M USD | $2.31M 321.88K USD | $11.88 1.65 USD | $12.14 1.69 USD | $3.69B 513.31M USD | 9.44 | $1.26 0.18 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.9 8.47 USD |
-3.61
|
$3.69B 513.27M USD | $365.08K 50.76K USD | $60.59 8.42 USD | $62.79 8.73 USD | $3.69B 513.27M USD | 44.13 | $1.38 0.19 USD | |
| Equity Bancshares EQBK | $33.65 — |
+0.78
|
$513.26M — | $73.63K — | $33.43 — | $34.25 — | $513.26M — | 53.41 | $0.63 — | |
| Mobvista Inc. 1860.HK | $2.55 0.33 USD |
-0.78
|
$4.01B 513.25M USD | $1.13M 144.36K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.01B 513.25M USD | 19.61 | $0.13 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.82 0.91 USD |
-4.76
|
$16.34B 513.16M USD | $7.83M 245.91K USD | $28.76 0.9 USD | $30.52 0.96 USD | $16.34B 513.16M USD | 20.73 | $1.39 0.04 USD | |
| Independent Bank IBCP | $24.54 — |
+2.76
|
$512.94M — | $71.78K — | $23.95 — | $24.74 — | $512.94M — | 8.34 | $2.94 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.2 0.45 USD |
-1.39
|
$16.14B 512.82M USD | $2.14M 67.92K USD | $14.05 0.45 USD | $14.5 0.46 USD | $16.14B 512.82M USD | 0 | -$1.87 -0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.1 0.71 USD |
+0.39
|
$3.68B 512.22M USD | $3.29M 457.26K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.68B 512.22M USD | 21.25 | $0.24 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $14.75 0.11 USD |
-0.67
|
$69.65B 512.14M USD | $215.39K 1.58K USD | $14.75 0.11 USD | $14.85 0.11 USD | $69.65B 512.14M USD | 27.31 | $0.54 0.003 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
+2.06
|
$3.68B 511.98M USD | $3.8M 528.95K USD | $7.3 1.02 USD | $7.66 1.07 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.59 0.64 USD |
+1.55
|
$3.68B 511.9M USD | $3.48M 484.1K USD | $4.51 0.63 USD | $4.61 0.64 USD | $3.68B 511.9M USD | 41.72 | $0.11 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.77 0.66 USD |
+1.49
|
$3.68B 511.87M USD | $2.58M 358.43K USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.68B 511.87M USD | 19.87 | $0.24 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.55 4.86 USD |
+2.18
|
$689.49M 511.64M USD | $87.2K 64.7K USD | $6.43 4.77 USD | $6.56 4.87 USD | $689.49M 511.64M USD | 0 | -$2.98 -2.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.44 2.84 USD |
-0.2
|
$3.68B 511.57M USD | $618.3K 85.97K USD | $20.22 2.81 USD | $20.65 2.87 USD | $3.68B 511.57M USD | 20.85 | $0.98 0.14 USD | |
| Japfa Ltd. UD2.SI | $0.34 0.25 USD |
0
|
$682.41M 511.43M USD | $571.2K 428.09K USD | $0.33 0.25 USD | $0.34 0.25 USD | $682.41M 511.43M USD | 16.75 | $0.02 0.01 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $15.94 — |
+0.57
|
$511.39M — | $78.43K — | $15.9 — | $15.99 — | $511.39M — | 7.18 | $2.22 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
0
|
$4B 511.24M USD | $2.38M 304.06K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.77 1.64 USD |
+0.77
|
$3.68B 511.11M USD | $2.87M 399.56K USD | $11.64 1.62 USD | $11.89 1.65 USD | $3.68B 511.11M USD | 35.66 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||