Sonuç Sayfası 122 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+0.77
|
$2.65B 562.84M USD | $53.4K 11.35K USD | $3.86 0.82 USD | $3.91 0.83 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+6.75
|
$758.33M 562.73M USD | $635.54K 471.61K USD | $2.43 1.8 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.95 1.52 USD |
-1.74
|
$17.71B 562.7M USD | $253.44K 8.05K USD | $47.95 1.52 USD | $48.9 1.55 USD | $17.71B 562.7M USD | 38.98 | $1.23 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.85 6.24 USD |
-2.52
|
$4.05B 562.68M USD | $3.15M 437.6K USD | $44.63 6.21 USD | $47.45 6.6 USD | $4.05B 562.68M USD | 0 | -$0.07 -0.009 USD | |
| Permian Basin Royalty Trust PBT | $12.07 — |
+0.17
|
$562.57M — | $134.36K — | $12 — | $12.21 — | $562.57M — | 24.63 | $0.49 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
+0.25
|
$4.05B 562.46M USD | $30.44M 4.23M USD | $12.02 1.67 USD | $12.41 1.73 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-1.02
|
$4.04B 562.06M USD | $6.25M 869.4K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.7 4.27 USD |
-3.79
|
$4.04B 561.79M USD | $920.62K 128.01K USD | $30.65 4.26 USD | $32.1 4.46 USD | $4.04B 561.79M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
-1.82
|
$5.85B 561.49M USD | $19.34K 1.86K USD | $32.3 3.1 USD | $32.8 3.15 USD | $5.85B 561.49M USD | 5.17 | $6.24 0.6 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.32 2.13 USD |
-1.79
|
$4.04B 561.28M USD | $3.91M 544.32K USD | $15.22 2.12 USD | $15.7 2.18 USD | $4.04B 561.28M USD | 41.40 | $0.37 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.4 2.56 USD |
-3.66
|
$4.04B 561.21M USD | $4.62M 642.91K USD | $18.3 2.54 USD | $19.1 2.66 USD | $4.04B 561.21M USD | 0 | -$0.44 -0.06 USD | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$561.2M — | $2K — | $1.05 — | $1.05 — | $561.2M — | 0 | -$0.14 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| CENTURY 300078.SZ | $3.61 0.5 USD |
-3.73
|
$4.04B 561.11M USD | $41.47M 5.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $54.22M 7.54M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| GRAND ORIENT 600327.SS | $4.56 0.63 USD |
-1.94
|
$4.03B 560.98M USD | $14.25M 1.98M USD | $4.55 0.63 USD | $4.65 0.65 USD | $4.03B 560.98M USD | 65.14 | $0.07 0.009 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-2.89
|
$4.03B 560.92M USD | $28.32M 3.94M USD | $2.68 0.37 USD | $2.77 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $486.2K 364.39K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.96 3.33 USD |
-1.84
|
$4.03B 560.72M USD | $2.26M 313.72K USD | $23.88 3.32 USD | $24.56 3.41 USD | $4.03B 560.72M USD | 27.54 | $0.87 0.12 USD | |
| PT Panin Financial Tbk PNLF.JK | $274 0.02 USD |
-2.84
|
$8.77T 560.68M USD | $157.58M 10.07K USD | $272 0.02 USD | $284 0.02 USD | $8.77T 560.68M USD | 5.20 | $52.65 0.003 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.59 0.92 USD |
-3.37
|
$4.03B 560.49M USD | $29.15M 4.05M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.03B 560.49M USD | 94.14 | $0.07 0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.27 5.6 USD |
+0.73
|
$4.03B 560.49M USD | $2.35M 326.44K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.03B 560.49M USD | 31.96 | $1.26 0.18 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $522 593.92 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| GUANHAO BIO 300238.SZ | $15.19 2.11 USD |
-5.83
|
$4.03B 560.03M USD | $23.74M 3.3M USD | $15.14 2.11 USD | $16.23 2.26 USD | $4.03B 560.03M USD | 138.09 | $0.11 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$754.49M 559.88M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $754.49M 559.88M USD | 0 | -$0.45 -0.3 USD | |
| Idorsia Ltd 0RQE.IL | $1.94 2.21 USD |
-4.32
|
$491.77M 559.53M USD | $2K 2.28K USD | $1.94 2.21 USD | $1.95 2.22 USD | $491.77M 559.53M USD | 0 | -$4.57 -5.1 USD | |
| Thryv THRY | $12.79 — |
-1.24
|
$559.41M — | $265.34K — | $12.7 — | $13.1 — | $559.41M — | 0 | -$2.46 — | |
| NAN VENTILATOR 300004.SZ | $8.38 1.17 USD |
-6.26
|
$4.02B 559.28M USD | $35.32M 4.91M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.02B 559.28M USD | 49.29 | $0.17 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-0.85
|
$511.54M 559.18M USD | $14.23K 15.55K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $511.54M 559.18M USD | 11.66 | $0.05 0.05 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.55 5.32 USD |
-0.91
|
$5.73B 559.14M USD | $21.32K 2.08K USD | $54.3 5.3 USD | $54.7 5.34 USD | $5.73B 559.14M USD | 0 | -$1.9 -0.1 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-1.23
|
$4.02B 558.67M USD | $45.18M 6.28M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
| Collins Foods Limited CKF.AX | $7.16 4.74 USD |
-2.19
|
$844.04M 558.64M USD | $401.87K 265.98K USD | $7.15 4.73 USD | $7.32 4.84 USD | $844.04M 558.64M USD | 16.65 | $0.43 0.28 USD | |
| Avanos Medical AVNS | $12.08 — |
-0.49
|
$558.63M — | $558.47K — | $12.03 — | $12.33 — | $558.63M — | 0 | -$8.27 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.04
|
$511.02M 558.61M USD | $199 217.53 USD | $0.38 0.42 USD | $0.38 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Sinon Corporation 1712.TW | $41.8 1.33 USD |
-0.59
|
$17.58B 558.5M USD | $368.62K 11.71K USD | $41.8 1.33 USD | $42 1.33 USD | $17.58B 558.5M USD | 16.78 | $2.49 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
+1.44
|
$4.02B 558.42M USD | $127.7M 17.76M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.19 4.34 USD |
+2.67
|
$4.02B 558.37M USD | $22.24M 3.09M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.02B 558.37M USD | 173.27 | $0.18 0.03 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.2B 558.22M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.22M USD | 0 | -$10.3 -2.6 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.4 0.47 USD |
-2.86
|
$4.01B 558.17M USD | $20.34M 2.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $4.01B 558.17M USD | 68.00 | $0.05 0.006 USD | |
| Marimekko Oyj MEKKO.HE | $12.58 13.75 USD |
+0.16
|
$510.39M 557.92M USD | $1.65K 1.81K USD | $12.44 13.6 USD | $12.58 13.75 USD | $510.39M 557.92M USD | 21.68 | $0.58 0.63 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.85 1.51 USD |
-0.73
|
$4.01B 557.84M USD | $32.76M 4.55M USD | $10.77 1.5 USD | $11.6 1.61 USD | $4.01B 557.84M USD | 28.55 | $0.38 0.05 USD | |
| DAHENG TECH 600288.SS | $9.18 1.28 USD |
-1.92
|
$4.01B 557.54M USD | $7.01M 974.97K USD | $9.15 1.27 USD | $9.4 1.31 USD | $4.01B 557.54M USD | 0 | -$0.04 -0.005 USD | |
| Integral Diagnostics Limited IDX.AX | $2.26 1.5 USD |
-0.88
|
$841.69M 557.08M USD | $1.55M 1.03M USD | $2.26 1.5 USD | $2.31 1.53 USD | $841.69M 557.08M USD | 113.00 | $0.02 0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
-1.02
|
$4.36B 557.02M USD | $1.41M 180.61K USD | $2.89 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.53 — |
+0.7
|
$557M — | $47.58K — | $24.41 — | $24.55 — | $557M — | 15.42 | $1.59 — | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
-4.1
|
$4.36B 556.89M USD | $9.4M 1.2M USD | $1.16 0.15 USD | $1.24 0.16 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| Cass Information Systems CASS | $41.68 — |
+0.82
|
$556.84M — | $31.27K — | $41.43 — | $42.02 — | $556.84M — | 27.60 | $1.51 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.79 2.06 USD |
-1.86
|
$4B 556.72M USD | $5.61M 779.73K USD | $14.72 2.05 USD | $15.17 2.11 USD | $4B 556.72M USD | 21.43 | $0.69 0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.71 0.79 USD |
-1.55
|
$4B 556.16M USD | $4.89M 680.27K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 556.16M USD | 114.20 | $0.05 0.006 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.8 23.6 USD |
+0.16
|
$749.46M 556.15M USD | $1.15K 852.63 USD | $31.75 23.56 USD | $32.15 23.86 USD | $749.46M 556.15M USD | 19.87 | $1.6 1.19 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.62 4.4 USD |
-1.95
|
$4B 556.12M USD | $742.7K 103.27K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4B 556.12M USD | 15.73 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $823.62K 105.31K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.26 0.73 USD |
-3.84
|
$4B 555.7M USD | $17.35M 2.41M USD | $5.22 0.73 USD | $5.47 0.76 USD | $4B 555.7M USD | 19.48 | $0.27 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.56 1.05 USD |
-3.57
|
$4B 555.63M USD | $21.19M 2.95M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 555.63M USD | 16.43 | $0.46 0.06 USD | |
| ATEX Resources ECRTF | $1.99 — |
+25.16
|
$555.59M — | $5.18K — | $1.59 — | $1.63 — | $555.59M — | 0 | -$0.16 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $53.6M 7.45M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $9.07M 1.26M USD | $6.11 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.43 10.31 USD |
+0.16
|
$507.86M 555.16M USD | $2.55K 2.79K USD | $9.43 10.31 USD | $9.43 10.31 USD | $507.86M 555.16M USD | 22.45 | $0.42 0.46 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+0.36
|
$837.85M 554.53M USD | $328.46K 217.39K USD | $1.37 0.9 USD | $1.42 0.94 USD | $837.85M 554.53M USD | 0 | $0 0 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.82 1.64 USD |
-1.91
|
$3.99B 554.47M USD | $3.88M 540.06K USD | $11.8 1.64 USD | $12.08 1.68 USD | $3.99B 554.47M USD | 0 | -$0.88 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.62 1.62 USD |
-4.6
|
$3.99B 554.22M USD | $25.98M 3.61M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.99B 554.22M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.45 2.84 USD |
-2.39
|
$3.99B 554.12M USD | $2.29M 317.95K USD | $20.32 2.83 USD | $21.04 2.93 USD | $3.99B 554.12M USD | 81.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.9 4.99 USD |
+0.11
|
$3.98B 554.05M USD | $2.48M 344.28K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.98B 554.05M USD | 156.08 | $0.23 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.59 0.5 USD |
-4.52
|
$3.98B 553.99M USD | $59.16M 8.23M USD | $3.57 0.5 USD | $3.75 0.52 USD | $3.98B 553.99M USD | 39.88 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $9.48 1.32 USD |
-7.06
|
$3.98B 553.73M USD | $73.66M 10.24M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.98B 553.73M USD | 0 | -$0.74 -0.1 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
-0.24
|
$506.31M 553.46M USD | $3.01K 3.29K USD | $20.4 22.3 USD | $20.55 22.46 USD | $506.31M 553.46M USD | 8.67 | $2.37 2.59 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
-0.82
|
$3.98B 553.33M USD | $2.5M 347.45K USD | $7.22 1 USD | $7.35 1.02 USD | $3.98B 553.33M USD | 38.26 | $0.19 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.41
|
$835.91M 553.25M USD | $1.64M 1.09M USD | $1.19 0.79 USD | $1.22 0.8 USD | $835.91M 553.25M USD | 120.50 | $0.01 0.006 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.02 | $29.76 0.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.02 14.11 USD |
-0.16
|
$745.05M 552.87M USD | $28K 20.78K USD | $19.01 14.11 USD | $19.15 14.21 USD | $745.05M 552.87M USD | 10.33 | $1.84 1.37 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.2 5.31 USD |
-0.57
|
$3.97B 552.39M USD | $2.84M 395.38K USD | $38 5.28 USD | $39.58 5.5 USD | $3.97B 552.39M USD | 36.38 | $1.05 0.15 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.37M 468.08K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.46 3.82 USD |
-2.28
|
$3.97B 552.27M USD | $1.33M 184.79K USD | $27.33 3.8 USD | $28.39 3.95 USD | $3.97B 552.27M USD | 27.46 | $1 0.14 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.6 0.47 USD |
-3.47
|
$19.62B 552.13M USD | $7.36M 206.97K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.6 1.33 USD |
+5.38
|
$3.97B 552.12M USD | $21.77M 3.03M USD | $8.92 1.24 USD | $10.02 1.39 USD | $3.97B 552.12M USD | 41.73 | $0.23 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.08 4.6 USD |
-3.19
|
$3.97B 551.95M USD | $3.35M 466.21K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 551.95M USD | 39.38 | $0.84 0.12 USD | |
| DATAGROUP SE D6H.DE | $60.6 66.24 USD |
+0.17
|
$504.89M 551.91M USD | $79 86.36 USD | $60.6 66.24 USD | $60.8 66.46 USD | $504.89M 551.91M USD | 20.26 | $2.99 3.27 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.46 0.9 USD |
-4.72
|
$3.97B 551.83M USD | $30.57M 4.25M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.97B 551.83M USD | 0 | -$0.63 -0.08 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.94 0.69 USD |
-3.7
|
$3.97B 551.68M USD | $31.32M 4.35M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 551.68M USD | 0 | -$0.12 -0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.5 6.31 USD |
-0.35
|
$743.28M 551.56M USD | $173.32K 128.61K USD | $8.5 6.31 USD | $8.63 6.4 USD | $743.28M 551.56M USD | 11.64 | $0.73 0.54 USD | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$551.33M — | $857.32K — | $4.9 — | $5.12 — | $551.33M — | 0 | -$0.33 — | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
-0.48
|
$2.59B 551.29M USD | $269.5K 57.3K USD | $2.03 0.43 USD | $2.08 0.44 USD | $2.59B 551.29M USD | 14.71 | $0.14 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-1.68
|
$4.31B 551.22M USD | $14.83M 1.9M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.5 0.74 USD |
-0.57
|
$2.59B 550.92M USD | $157.8K 33.55K USD | $3.47 0.74 USD | $3.53 0.75 USD | $2.59B 550.92M USD | 21.87 | $0.16 0.03 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
0
|
$892.13M 550.53M USD | $142.38K 87.86K USD | $4.55 2.81 USD | $4.67 2.88 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.45 1.87 USD |
-1.25
|
$3.96B 550.44M USD | $3.09M 429.26K USD | $13.42 1.87 USD | $13.99 1.95 USD | $3.96B 550.44M USD | 0 | -$0.26 -0.03 USD | |
| Keros Therapeutics KROS | $13.55 — |
+0.67
|
$550.34M — | $288.11K — | $13.4 — | $13.8 — | $550.34M — | 0 | -$0.17 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $9.65M 1.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.58 1.61 USD |
-3.34
|
$3.96B 550.18M USD | $6.65M 924.62K USD | $11.51 1.6 USD | $12.03 1.67 USD | $3.96B 550.18M USD | 579.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $13.97M 1.79M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| Altimmune ALT | $6.78 — |
-1.6
|
$549.91M — | $5.71M — | $6.61 — | $7.2 — | $549.91M — | 0 | -$1.26 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-1.89
|
$3.95B 549.87M USD | $10.01M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.95B 549.87M USD | 30.10 | $0.19 0.03 USD | |
| DAYU IRRIGATION 300021.SZ | $4.41 0.61 USD |
-2.43
|
$3.95B 549.85M USD | $16.75M 2.33M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.95B 549.85M USD | 48.99 | $0.09 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.7 0.93 USD |
-2.05
|
$3.95B 549.85M USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.95B 549.85M USD | 0 | -$0.46 -0.06 USD | |
| Clearfield CLFD | $39.75 — |
+3.6
|
$549.78M — | $90.06K — | $38.02 — | $40.05 — | $549.78M — | 0 | -$0.14 — | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||