Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.32 3 USD |
+3.09
|
CN¥3.35B 494.66M USD | CN¥1.92M 283.1K USD | CN¥19.48 2.87 USD | CN¥20.43 3.01 USD | CN¥3.35B 494.66M USD | 33.86 | CN¥0.60 0.09 USD | ||
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.26 1.07 USD |
+5.83
|
CN¥3.35B 494.63M USD | CN¥8.20M 1.21M USD | CN¥6.82 1.01 USD | CN¥7.28 1.07 USD | CN¥3.35B 494.63M USD | 25.92 | CN¥0.28 0.04 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.18 — |
-0.36
|
$494.59M — | $11.16K — | $30.07 — | $31.01 — | $494.59M — | 3.62 | $8.33 — |
|
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$15.56B 494.57M USD | NT$784.74K 24.94K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$15.56B 494.57M USD | 33.95 | NT$0.48 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.05 1.04 USD |
+3.37
|
CN¥3.35B 494.55M USD | CN¥12.66M 1.87M USD | CN¥6.80 1 USD | CN¥7.06 1.04 USD | CN¥3.35B 494.55M USD | 176.25 | CN¥0.04 0.005 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.64 0.98 USD |
+2.15
|
CN¥3.35B 494.46M USD | CN¥47.85M 7.06M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.35B 494.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.55 0.71 USD |
+1.83
|
HK$3.87B 494.39M USD | HK$380.00K 48.59K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$3.87B 494.39M USD | 15.00 | HK$0.37 0.05 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-9.56
|
NT$15.56B 494.31M USD | NT$1.92M 61.1K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$15.56B 494.31M USD | 0 | -NT$1.35 -0.04 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.91 3.09 USD |
+2.8
|
CN¥3.35B 494.15M USD | CN¥2.35M 346.78K USD | CN¥20.20 2.98 USD | CN¥21.06 3.11 USD | CN¥3.35B 494.15M USD | 110.05 | CN¥0.19 0.03 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.63 0.77 USD |
+0.28
|
MYR 2.32B 494.05M USD | MYR 401.20K 85.31K USD | MYR 3.56 0.76 USD | MYR 3.67 0.78 USD | MYR 2.32B 494.05M USD | 22.68 | MYR 0.16 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥3.35B 494.01M USD | CN¥5.39M 795.88K USD | CN¥10.66 1.57 USD | CN¥11.00 1.62 USD | CN¥3.35B 494.01M USD | 19.32 | CN¥0.56 0.08 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥3.35B 493.98M USD | CN¥43.51M 6.42M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.95 4.57 USD |
+7.47
|
CN¥3.34B 493.46M USD | CN¥4.54M 669.29K USD | CN¥28.40 4.19 USD | CN¥31.14 4.59 USD | CN¥3.34B 493.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
+10.82
|
A$706.35M 493.44M USD | A$3.82M 2.67M USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$706.35M 493.44M USD | 0 | -A$0.02 -0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.70 0.73 USD |
+2.8
|
HK$3.86B 493.31M USD | HK$172.00K 21.99K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$3.86B 493.31M USD | 6.55 | HK$0.87 0.11 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 413.01K 11.62K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.49 — |
+1.25
|
$493.25M — | $9.44K — | $0.48 — | $0.48 — | $493.25M — | 0 | -$0.59 — |
|
|
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.11 0.9 USD |
+7.19
|
CN¥3.34B 493.21M USD | CN¥17.87M 2.64M USD | CN¥5.66 0.84 USD | CN¥6.13 0.9 USD | CN¥3.34B 493.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥3.34B 493.2M USD | CN¥3.80M 560.77K USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 17.53B 493.17M USD | THB 27.82M 782.71K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 17.53B 493.17M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 17.53B 493.17M USD | THB 27.82M 782.74K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 17.53B 493.17M USD | 0 | -THB 0.59 -0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.90 0.67 USD |
-10
|
SGD 657.95M 493.1M USD | SGD 30.32M 22.72M USD | SGD 0.88 0.66 USD | SGD 1.01 0.76 USD | SGD 657.95M 493.1M USD | 0.48 | SGD 1.85 1.39 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.20 4.82 USD |
+0.4
|
NOK 5.14B 492.94M USD | NOK 126.84K 12.17K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.14B 492.94M USD | 16.19 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
-6.41
|
NOK 5.14B 492.84M USD | NOK 322.74K 30.96K USD | NOK 52.40 5.03 USD | NOK 55.20 5.3 USD | NOK 5.14B 492.84M USD | 49.90 | NOK 1.05 0.1 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥3.34B 492.79M USD | CN¥37.70M 5.56M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.19 0.77 USD |
+2.37
|
CN¥3.34B 492.7M USD | CN¥16.04M 2.37M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.34B 492.7M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$15.50B 492.66M USD | NT$5.37M 170.73K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$15.50B 492.66M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥37.93 5.6 USD |
+1.09
|
CN¥3.34B 492.49M USD | CN¥10.68M 1.58M USD | CN¥35.46 5.23 USD | CN¥38.75 5.72 USD | CN¥3.34B 492.49M USD | 41.68 | CN¥0.91 0.13 USD | ||
Home Bancorp
HBCP
US
|
$63.30 — |
+2.24
|
$492.38M — | $759.00 — | $63.30 — | $63.30 — | $492.38M — | 11.16 | $5.67 — |
|
|
Citi Trends
CTRN
US
|
$59.03 — |
+2.16
|
$492.28M — | $5.77K — | $58.95 — | $59.52 — | $492.28M — | 70.27 | $0.84 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.37 — |
-3.26
|
$492.20M — | $9.79K — | $13.25 — | $13.77 — | $492.20M — | 0 | -$7.63 — |
|
|
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+8.11
|
CA$663.24M 492.16M USD | CA$238.54K 177.01K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$663.24M 492.16M USD | 2.26 | CA$0.44 0.33 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.92 0.63 USD |
+3.58
|
HK$3.85B 492.06M USD | HK$989.70K 126.55K USD | HK$4.78 0.61 USD | HK$4.97 0.63 USD | HK$3.85B 492.06M USD | 6.64 | HK$0.74 0.09 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.50 2.3 USD |
+1
|
₹40.65B 491.81M USD | ₹305.82K 3.7K USD | ₹189.15 2.29 USD | ₹193.89 2.35 USD | ₹40.65B 491.81M USD | 32.56 | ₹5.85 0.07 USD | ||
Minerva
MRVSY
US
|
$1.98 — |
+4.37
|
$491.64M — | $7.17K — | $1.87 — | $1.96 — | $491.64M — | 6.83 | $0.29 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.03 — |
-0.31
|
$491.61M — | $58.15K — | $8.04 — | $8.08 — | $491.61M — | 12.75 | $0.63 — |
|
|
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.13 1.05 USD |
+4.7
|
CN¥3.33B 491.6M USD | CN¥13.72M 2.02M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥3.33B 491.6M USD | 0 | CN¥0.00 0 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.72 0.9 USD |
-1.24
|
TRY 15.65B 491.56M USD | TRY 471.44K 14.81K USD | TRY 28.56 0.9 USD | TRY 29.74 0.93 USD | TRY 15.65B 491.56M USD | 10.07 | TRY 2.85 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.30 0.17 USD |
+9.96
|
TRY 15.64B 491.01M USD | TRY 23.33M 732.57K USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 15.64B 491.01M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.20 1.09 USD |
-6.17
|
NT$15.45B 490.88M USD | NT$5.22M 165.84K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$15.45B 490.88M USD | 263.07 | NT$0.13 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥3.33B 490.64M USD | CN¥18.67M 2.75M USD | CN¥7.98 1.18 USD | CN¥8.24 1.22 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.30 1.22 USD |
+1.84
|
CN¥3.32B 490.56M USD | CN¥5.80M 856.05K USD | CN¥8.11 1.2 USD | CN¥8.40 1.24 USD | CN¥3.32B 490.56M USD | 75.45 | CN¥0.11 0.02 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥3.32B 490.39M USD | CN¥10.61M 1.57M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥3.32B 490.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.32B 490.27M USD | CN¥5.97M 880.88K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥3.32B 490.27M USD | 45.35 | CN¥0.17 0.03 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹607.15 7.35 USD |
+0.08
|
₹40.52B 490.17M USD | ₹191.95K 2.32K USD | ₹585.00 7.08 USD | ₹634.40 7.68 USD | ₹40.52B 490.17M USD | 20.62 | ₹29.44 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.55 0.97 USD |
-4.83
|
NT$15.41B 489.73M USD | NT$2.11M 66.93K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$15.41B 489.73M USD | 2.65 | NT$11.50 0.37 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.75 3.92 USD |
+10.88
|
₹40.47B 489.66M USD | ₹21.72M 262.79K USD | ₹295.00 3.57 USD | ₹331.00 4 USD | ₹40.47B 489.66M USD | 32.02 | ₹10.11 0.12 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥3.32B 489.66M USD | CN¥7.29M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
+1.87
|
HK$3.83B 489.66M USD | HK$989.00K 126.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.27 2.11 USD |
+3.33
|
CN¥3.32B 489.62M USD | CN¥11.49M 1.7M USD | CN¥13.66 2.02 USD | CN¥14.47 2.14 USD | CN¥3.32B 489.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 5.27M 3.95M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.58 0.97 USD |
+2.81
|
CN¥3.32B 489.4M USD | CN¥10.72M 1.58M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥3.32B 489.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.84 4.43 USD |
-1.16
|
€423.71M 489.11M USD | €152.69K 176.25K USD | €3.83 4.42 USD | €3.93 4.54 USD | €423.71M 489.11M USD | 10.10 | €0.38 0.44 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥3.31B 489.06M USD | CN¥4.44M 654.4K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥3.31B 489.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.92 3.09 USD |
+2.55
|
CN¥3.31B 489.02M USD | CN¥11.36M 1.68M USD | CN¥19.88 2.93 USD | CN¥21.21 3.13 USD | CN¥3.31B 489.02M USD | 130.75 | CN¥0.16 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥3.31B 488.83M USD | CN¥15.59M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.98 0.59 USD |
+5.57
|
CN¥3.31B 488.82M USD | CN¥133.96M 19.77M USD | CN¥3.72 0.55 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.60 3.48 USD |
+3.92
|
CN¥3.31B 488.76M USD | CN¥7.19M 1.06M USD | CN¥22.43 3.31 USD | CN¥24.48 3.61 USD | CN¥3.31B 488.76M USD | 138.82 | CN¥0.17 0.03 USD | ||
Pangaea Logistics
PANL
US
|
$7.46 — |
-0.6
|
$488.76M — | $13.58K — | $7.46 — | $7.61 — | $488.76M — | 10.22 | $0.73 — |
|
|
Monopar Therapeutics
MNPR
US
|
$72.81 — |
+4.18
|
$488.71M — | $189.61K — | $70.08 — | $74.02 — | $488.71M — | 0 | -$2.20 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-2.26
|
NT$15.38B 488.7M USD | NT$622.43K 19.78K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$3.28 — |
-11.11
|
$488.61M — | $975.48K — | $3.24 — | $3.50 — | $488.61M — | 0 | -$0.64 — |
|
|
NORMA Group SE
NOEJ.DE
DE
|
€14.76 17.04 USD |
-0.81
|
€423.27M 488.6M USD | €28.10K 32.44K USD | €14.76 17.04 USD | €15.10 17.43 USD | €423.27M 488.6M USD | 0 | -€2.67 -3.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.54 3.33 USD |
+2.55
|
CN¥3.31B 488.48M USD | CN¥5.21M 768.31K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.31B 488.48M USD | 173.38 | CN¥0.13 0.02 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.84 1.3 USD |
+9.95
|
CN¥3.31B 488.34M USD | CN¥32.44M 4.79M USD | CN¥7.85 1.16 USD | CN¥8.84 1.3 USD | CN¥3.31B 488.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-4.75
|
$488.18M — | $1.50K — | $0.52 — | $0.52 — | $488.18M — | 0 | -$0.59 — |
|
|
Solid Power
SLDP
US
|
$2.13 — |
-5.33
|
$488.17M — | $1.03M — | $2.13 — | $2.28 — | $488.17M — | 0 | -$0.41 — |
|
|
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.01 2.51 USD |
+5.65
|
CN¥3.31B 488.03M USD | CN¥6.75M 996.26K USD | CN¥16.08 2.37 USD | CN¥17.29 2.55 USD | CN¥3.31B 488.03M USD | 130.84 | CN¥0.13 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.60 2.01 USD |
+1.57
|
CN¥3.31B 487.96M USD | CN¥4.64M 684.69K USD | CN¥13.16 1.94 USD | CN¥13.80 2.04 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$24.55M 17.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.62 24.61 USD |
+4.36
|
CHF 388.95M 487.83M USD | CHF 5.84K 7.33K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 388.95M 487.83M USD | 0 | -CHF 0.07 -0.08 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.31 0.42 USD |
-2.07
|
HK$3.81B 487.29M USD | HK$1.70M 217.24K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.81B 487.29M USD | 4.47 | HK$0.74 0.09 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.99 2.8 USD |
+0.64
|
CN¥3.30B 487.27M USD | CN¥9.48M 1.4M USD | CN¥18.55 2.74 USD | CN¥19.33 2.85 USD | CN¥3.30B 487.27M USD | 23.15 | CN¥0.82 0.12 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-0.2
|
$487.22M — | $12.47K — | $0.50 — | $0.50 — | $487.22M — | 50.00 | $0.01 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.66 1.72 USD |
+4.11
|
CN¥3.30B 487.15M USD | CN¥14.04M 2.07M USD | CN¥11.10 1.64 USD | CN¥11.77 1.74 USD | CN¥3.30B 487.15M USD | 129.55 | CN¥0.09 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.31 8.17 USD |
-0.28
|
NZ$853.58M 487.12M USD | NZ$15.28K 8.72K USD | NZ$14.31 8.17 USD | NZ$14.53 8.29 USD | NZ$853.58M 487.12M USD | 14.45 | NZ$0.99 0.56 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.41 — |
+0.56
|
$487.05M — | $25.41K — | $5.35 — | $5.41 — | $487.05M — | 8.72 | $0.62 — |
|
|
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥3.30B 486.98M USD | CN¥8.18M 1.21M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.30B 486.98M USD | 30.50 | CN¥0.14 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.02 1.41 USD |
+1.51
|
A$696.98M 486.89M USD | A$19.35K 13.52K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$696.98M 486.89M USD | 101.00 | A$0.02 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.59 2.01 USD |
+0.67
|
CN¥3.30B 486.86M USD | CN¥2.62M 386.2K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.30B 486.86M USD | 29.54 | CN¥0.46 0.07 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
-2.06
|
HK$3.81B 486.71M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.3
|
$486.61M — | $100.00 — | $0.77 — | $0.77 — | $486.61M — | 0 | -$0.37 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.43 — |
+3.88
|
$486.58M — | $1.02M — | $6.28 — | $6.50 — | $486.58M — | 0 | -$0.10 — |
|
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.45 2.43 USD |
+6.1
|
TRY 15.49B 486.5M USD | TRY 788.30K 24.76K USD | TRY 73.10 2.3 USD | TRY 78.10 2.45 USD | TRY 15.49B 486.5M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.30B 486.29M USD | CN¥16.31M 2.41M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.30B 486.29M USD | 21.57 | CN¥0.19 0.03 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.96 — |
-23.89
|
$486.23M — | $3.32M — | $4.95 — | $5.50 — | $486.23M — | 0 | -$5.97 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
+2.12
|
€421.12M 486.11M USD | €26.19K 30.23K USD | €10.48 12.1 USD | €10.72 12.37 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.26 1.66 USD |
+3.78
|
CN¥3.29B 486.08M USD | CN¥80.95M 11.94M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.29B 486.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.03 USD |
+1.65
|
€421.01M 485.99M USD | €5.07K 5.85K USD | €2.59 2.99 USD | €2.63 3.04 USD | €421.01M 485.99M USD | 8.75 | €0.30 0.35 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
+3
|
CN¥3.29B 485.84M USD | CN¥15.48M 2.28M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
+0.94
|
HK$3.80B 485.83M USD | HK$2.44M 311.6K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$3.80B 485.83M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.39 1.98 USD |
+1.59
|
CN¥3.29B 485.47M USD | CN¥2.53M 372.62K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥3.29B 485.47M USD | 74.38 | CN¥0.18 0.03 USD | ||
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
+2.24
|
$485.39M — | $66.79K — | $11.81 — | $12.06 — | $485.39M — | 5.09 | $2.33 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥3.29B 485.35M USD | CN¥67.54M 9.96M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.29B 485.35M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
