Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.13 1.05 USD |
+4.7
|
CN¥3.33B 491.6M USD | CN¥13.72M 2.02M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥3.33B 491.6M USD | 0 | CN¥0.00 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $678.63K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.43 — |
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.20 1.09 USD |
-6.17
|
NT$15.45B 490.88M USD | NT$5.22M 165.84K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$15.45B 490.88M USD | 263.07 | NT$0.13 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥3.33B 490.64M USD | CN¥18.67M 2.75M USD | CN¥7.98 1.18 USD | CN¥8.24 1.22 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
Kimball Electronics
KE
US
|
$20.45 — |
-21.3
|
$490.64M — | $595.89K — | $19.62 — | $23.65 — | $490.64M — | 18.09 | $1.13 — |
|
|
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.30 1.22 USD |
+1.84
|
CN¥3.32B 490.56M USD | CN¥5.80M 856.05K USD | CN¥8.11 1.2 USD | CN¥8.40 1.24 USD | CN¥3.32B 490.56M USD | 75.45 | CN¥0.11 0.02 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-10.79
|
$490.54M — | $325.46K — | $0.76 — | $0.85 — | $490.54M — | 0 | -$0.02 — |
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 15.62B 490.53M USD | TRY 499.34K 15.68K USD | TRY 28.52 0.9 USD | TRY 29.74 0.93 USD | TRY 15.62B 490.53M USD | 10.05 | TRY 2.85 0.09 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥3.32B 490.39M USD | CN¥10.61M 1.57M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥3.32B 490.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.32B 490.27M USD | CN¥5.97M 880.88K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥3.32B 490.27M USD | 45.35 | CN¥0.17 0.03 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹607.15 7.35 USD |
+0.08
|
₹40.52B 490.17M USD | ₹191.95K 2.32K USD | ₹585.00 7.08 USD | ₹634.40 7.68 USD | ₹40.52B 490.17M USD | 20.62 | ₹29.44 0.36 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.64
|
€424.57M 490.1M USD | €28.71K 33.14K USD | €20.90 24.13 USD | €22.20 25.63 USD | €424.57M 490.1M USD | 16.53 | €1.27 1.47 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 5.11B 489.99M USD | NOK 288.94K 27.72K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.11B 489.99M USD | 16.09 | NOK 3.10 0.3 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.55 0.97 USD |
-4.83
|
NT$15.41B 489.73M USD | NT$2.11M 66.93K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$15.41B 489.73M USD | 2.65 | NT$11.50 0.37 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.75 3.92 USD |
+10.88
|
₹40.47B 489.66M USD | ₹21.72M 262.79K USD | ₹295.00 3.57 USD | ₹331.00 4 USD | ₹40.47B 489.66M USD | 32.02 | ₹10.11 0.12 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥3.32B 489.66M USD | CN¥7.29M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
+1.87
|
HK$3.83B 489.66M USD | HK$989.00K 126.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.27 2.11 USD |
+3.33
|
CN¥3.32B 489.62M USD | CN¥11.49M 1.7M USD | CN¥13.66 2.02 USD | CN¥14.47 2.14 USD | CN¥3.32B 489.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 5.27M 3.95M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.05
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.00 — |
-0.37
|
$489.47M — | $280.65K — | $7.99 — | $8.08 — | $489.47M — | 12.69 | $0.63 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$3.83M 776.8K USD | R$3.00 0.61 USD | R$3.12 0.63 USD | R$2.41B 489.44M USD | 0 | -R$6.87 -1.3 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.58 0.97 USD |
+2.81
|
CN¥3.32B 489.4M USD | CN¥10.72M 1.58M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥3.32B 489.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥3.31B 489.06M USD | CN¥4.44M 654.4K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥3.31B 489.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.92 3.09 USD |
+2.55
|
CN¥3.31B 489.02M USD | CN¥11.36M 1.68M USD | CN¥19.88 2.93 USD | CN¥21.21 3.13 USD | CN¥3.31B 489.02M USD | 130.75 | CN¥0.16 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥3.31B 488.83M USD | CN¥15.59M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.98 0.59 USD |
+5.57
|
CN¥3.31B 488.82M USD | CN¥133.96M 19.77M USD | CN¥3.72 0.55 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.60 3.48 USD |
+3.92
|
CN¥3.31B 488.76M USD | CN¥7.19M 1.06M USD | CN¥22.43 3.31 USD | CN¥24.48 3.61 USD | CN¥3.31B 488.76M USD | 138.82 | CN¥0.17 0.03 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-2.26
|
NT$15.38B 488.7M USD | NT$622.43K 19.78K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.54 3.33 USD |
+2.55
|
CN¥3.31B 488.48M USD | CN¥5.21M 768.31K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.31B 488.48M USD | 173.38 | CN¥0.13 0.02 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.39 — |
-2.88
|
$488.41M — | $359.40K — | $5.35 — | $5.55 — | $488.41M — | 8.69 | $0.62 — |
|
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.84 1.3 USD |
+9.95
|
CN¥3.31B 488.34M USD | CN¥32.44M 4.79M USD | CN¥7.85 1.16 USD | CN¥8.84 1.3 USD | CN¥3.31B 488.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-4.75
|
$488.18M — | $1.50K — | $0.52 — | $0.52 — | $488.18M — | 0 | -$0.59 — |
|
|
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.01 2.51 USD |
+5.65
|
CN¥3.31B 488.03M USD | CN¥6.75M 996.26K USD | CN¥16.08 2.37 USD | CN¥17.29 2.55 USD | CN¥3.31B 488.03M USD | 130.84 | CN¥0.13 0.02 USD | ||
Kelly Services
KELYA
US
|
$14.05 — |
-16.91
|
$487.98M — | $857.77K — | $13.35 — | $15.68 — | $487.98M — | 0 | -$7.79 — |
|
|
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.60 2.01 USD |
+1.57
|
CN¥3.31B 487.96M USD | CN¥4.64M 684.69K USD | CN¥13.16 1.94 USD | CN¥13.80 2.04 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$24.55M 17.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.39 6.97 USD |
-4.77
|
CA$657.06M 487.58M USD | CA$196.68K 145.94K USD | CA$9.36 6.95 USD | CA$9.88 7.33 USD | CA$657.06M 487.58M USD | 5.49 | CA$1.71 1.27 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.72 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.18 — |
-2.98
|
$487.41M — | $216.26K — | $6.16 — | $6.35 — | $487.41M — | 8.13 | $0.76 — |
|
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.31 0.42 USD |
-2.07
|
HK$3.81B 487.29M USD | HK$1.70M 217.24K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.81B 487.29M USD | 4.47 | HK$0.74 0.09 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.99 2.8 USD |
+0.64
|
CN¥3.30B 487.27M USD | CN¥9.48M 1.4M USD | CN¥18.55 2.74 USD | CN¥19.33 2.85 USD | CN¥3.30B 487.27M USD | 23.15 | CN¥0.82 0.12 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-0.2
|
$487.22M — | $12.47K — | $0.50 — | $0.50 — | $487.22M — | 50.00 | $0.01 — |
|
|
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.78 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.66 1.72 USD |
+4.11
|
CN¥3.30B 487.15M USD | CN¥14.04M 2.07M USD | CN¥11.10 1.64 USD | CN¥11.77 1.74 USD | CN¥3.30B 487.15M USD | 129.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥3.30B 486.98M USD | CN¥8.18M 1.21M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.30B 486.98M USD | 30.50 | CN¥0.14 0.02 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+1.84
|
€421.82M 486.92M USD | €7.62K 8.79K USD | €2.59 2.99 USD | €2.63 3.04 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.02 1.41 USD |
+1.51
|
A$696.98M 486.89M USD | A$19.35K 13.52K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$696.98M 486.89M USD | 101.00 | A$0.02 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.59 2.01 USD |
+0.67
|
CN¥3.30B 486.86M USD | CN¥2.62M 386.2K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.30B 486.86M USD | 29.54 | CN¥0.46 0.07 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
-2.06
|
HK$3.81B 486.71M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $96.52K — | $11.50 — | $12.23 — | $486.64M — | 0 | -$0.80 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.64 — |
-2.94
|
$486.62M — | $6.44K — | $2.63 — | $2.72 — | $486.62M — | 0 | -$0.16 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+4.04
|
CHF 387.76M 486.34M USD | CHF 11.05K 13.86K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.30B 486.29M USD | CN¥16.31M 2.41M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.30B 486.29M USD | 21.57 | CN¥0.19 0.03 USD | ||
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.82 — |
|
|
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.31 — |
|
|
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.26 1.66 USD |
+3.78
|
CN¥3.29B 486.08M USD | CN¥80.95M 11.94M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.29B 486.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
+3
|
CN¥3.29B 485.84M USD | CN¥15.48M 2.28M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
+0.94
|
HK$3.80B 485.83M USD | HK$2.44M 311.6K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$3.80B 485.83M USD | 0 | -HK$0.13 -0.01 USD | ||
ACCO Brands
ACCO
US
|
$5.26 — |
-4.54
|
$485.72M — | $1.37M — | $5.20 — | $5.59 — | $485.72M — | 7.51 | $0.70 — |
|
|
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.39 1.98 USD |
+1.59
|
CN¥3.29B 485.47M USD | CN¥2.53M 372.62K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥3.29B 485.47M USD | 74.38 | CN¥0.18 0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$10.27 — |
-3.52
|
$485.42M — | $186.65K — | $10.20 — | $10.97 — | $485.42M — | 5.83 | $1.76 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥3.29B 485.35M USD | CN¥67.54M 9.96M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.29B 485.35M USD | 55.42 | CN¥0.07 0.01 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.39 — |
+0.19
|
$485.25M — | $346.57K — | $5.34 — | $5.59 — | $485.25M — | 8.69 | $0.62 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
+2.2
|
$485.19M — | $381.35K — | $11.74 — | $12.06 — | $485.19M — | 5.08 | $2.33 — |
|
|
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥3.29B 485.16M USD | CN¥18.42M 2.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.58 1.71 USD |
+1.22
|
CN¥3.29B 485.16M USD | CN¥3.05M 450.18K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥3.29B 485.16M USD | 22.26 | CN¥0.52 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.49 1.4 USD |
+3.83
|
CN¥3.29B 485.1M USD | CN¥9.26M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.54 1.41 USD | CN¥3.29B 485.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-1.94
|
€420.22M 485.07M USD | €169.56K 195.73K USD | €1.19 1.38 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$15.26B 484.74M USD | NT$4.26M 135.42K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$15.26B 484.74M USD | 3.15 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$15.25B 484.71M USD | NT$279.67K 8.89K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.50 2.58 USD |
+3.55
|
CN¥3.29B 484.7M USD | CN¥2.14M 315.38K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.29B 484.7M USD | 1750.00 | CN¥0.01 0.001 USD | ||
Ooma
OOMA
US
|
$17.56 — |
-7.63
|
$484.66M — | $261.09K — | $17.45 — | $18.98 — | $484.66M — | 45.02 | $0.39 — |
|
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.77 1.59 USD |
+5.48
|
CN¥3.28B 484.44M USD | CN¥11.17M 1.65M USD | CN¥10.06 1.48 USD | CN¥10.98 1.62 USD | CN¥3.28B 484.44M USD | 63.35 | CN¥0.17 0.03 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$1.26M 160.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥3.28B 484.14M USD | CN¥8.26M 1.22M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.83 2.48 USD |
+2.31
|
CN¥3.28B 483.99M USD | CN¥4.83M 713.1K USD | CN¥16.18 2.39 USD | CN¥17.03 2.51 USD | CN¥3.28B 483.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.70 2.17 USD |
+3.16
|
CN¥3.28B 483.85M USD | CN¥2.83M 418K USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥3.28B 483.85M USD | 52.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.46 1.54 USD |
+4.81
|
CN¥3.28B 483.82M USD | CN¥6.18M 911.67K USD | CN¥9.82 1.45 USD | CN¥10.48 1.55 USD | CN¥3.28B 483.82M USD | 9.86 | CN¥1.06 0.16 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.88 1.46 USD |
+2.49
|
CN¥3.28B 483.79M USD | CN¥4.35M 642.01K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.28B 483.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.25 3.43 USD |
+1.04
|
CN¥3.28B 483.38M USD | CN¥1.86M 275.06K USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥3.28B 483.38M USD | 22.14 | CN¥1.05 0.15 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.80 4.38 USD |
-2.32
|
€418.75M 483.37M USD | €241.47K 278.74K USD | €3.79 4.37 USD | €3.93 4.54 USD | €418.75M 483.37M USD | 9.98 | €0.38 0.44 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$152.00 4.83 USD |
+5.92
|
NT$15.21B 483.34M USD | NT$876.26K 27.84K USD | NT$140.00 4.45 USD | NT$152.00 4.83 USD | NT$15.21B 483.34M USD | 46.48 | NT$3.27 0.1 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥3.28B 483.31M USD | CN¥3.61M 532.25K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$132.00 4.19 USD |
-5.71
|
NT$15.21B 483.28M USD | NT$606.75K 19.28K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.21B 483.28M USD | 13.86 | NT$9.52 0.3 USD | ||
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $3.95M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.34 — |
|
|
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥3.27B 483.21M USD | CN¥7.64M 1.13M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.27B 483.21M USD | 24.16 | CN¥0.18 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.27B 482.87M USD | CN¥43.88M 6.47M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Hyster-Yale
HY
US
|
$26.95 — |
-10.23
|
$482.83M — | $163.15K — | $26.95 — | $30.63 — | $482.83M — | 0 | -$6.58 — |
|
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥6.90M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥3.27B 482.6M USD | CN¥7.23M 1.07M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.27B 482.6M USD | 72.33 | CN¥0.09 0.01 USD | ||
Pangaea Logistics
PANL
US
|
$7.37 — |
-1.86
|
$482.54M — | $504.76K — | $7.33 — | $7.61 — | $482.54M — | 10.09 | $0.73 — |
|
|
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Rimini Street
RMNI
US
|
$5.20 — |
-1.14
|
$482.02M — | $762.47K — | $5.01 — | $5.30 — | $482.02M — | 47.27 | $0.11 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
