Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $17.18 2.39 USD |
-1.43
|
$4.13B 574.74M USD | $2.75M 382.75K USD | $17.14 2.38 USD | $17.62 2.45 USD | $4.13B 574.74M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.44 2.01 USD |
-2.17
|
$4.13B 574.63M USD | $2.07M 288.17K USD | $14.37 2 USD | $14.81 2.06 USD | $4.13B 574.63M USD | 36.10 | $0.4 0.06 USD | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$574.58M — | $39.05K — | $21.73 — | $22.14 — | $574.58M — | 17.21 | $1.27 — | |
| VST Industries Limited VSTIND.NS | $280.1 3.39 USD |
-1.11
|
$47.49B 574.54M USD | $174.8K 2.11K USD | $280 3.39 USD | $284.55 3.44 USD | $47.49B 574.54M USD | 16.37 | $17.11 0.21 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.84 2.9 USD |
-3.02
|
$4.13B 574.52M USD | $15.43M 2.15M USD | $20.4 2.84 USD | $21.48 2.99 USD | $4.13B 574.52M USD | 208.40 | $0.1 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170 5.34 USD |
+1.74
|
$18.29B 574.32M USD | $34.42K 1.08K USD | $168 5.28 USD | $170.3 5.35 USD | $18.29B 574.32M USD | 24.53 | $6.93 0.22 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.08 1.82 USD |
-2.68
|
$4.13B 574.32M USD | $2.28M 316.51K USD | $13.04 1.81 USD | $13.53 1.88 USD | $4.13B 574.32M USD | 38.47 | $0.34 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.87M 1.37M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| EVERBEST 002980.SZ | $21.83 3.04 USD |
-1.53
|
$4.13B 574.1M USD | $16.19M 2.25M USD | $20.6 2.86 USD | $22.33 3.1 USD | $4.13B 574.1M USD | 26.30 | $0.83 0.12 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39 1.22 USD |
+0.57
|
$18.27B 573.86M USD | $416.92K 13.09K USD | $38.7 1.22 USD | $39.22 1.23 USD | $18.27B 573.86M USD | 10.48 | $3.72 0.12 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-1.62
|
$4.13B 573.81M USD | $15.55M 2.16M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+3.85
|
$4.49B 573.55M USD | $415.59M 53.14M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.56 4.11 USD |
-1.89
|
$4.12B 573.48M USD | $3.91M 543.15K USD | $29.41 4.09 USD | $30.49 4.24 USD | $4.12B 573.48M USD | 0 | -$0.77 -0.1 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$573.34M — | $84.41K — | $10.76 — | $10.82 — | $573.34M — | 51.33 | $0.21 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.28 0.46 USD |
-2.96
|
$4.12B 573.06M USD | $12.34M 1.72M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.12B 573.06M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.4 1.31 USD |
-2.49
|
$4.12B 573.01M USD | $8.59M 1.19M USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.12B 573.01M USD | 0 | -$0.13 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $14.3 1.99 USD |
+10
|
$4.12B 572.99M USD | $67.99M 9.45M USD | $12.5 1.74 USD | $14.3 1.99 USD | $4.12B 572.99M USD | 84.11 | $0.17 0.02 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.55 1.33 USD |
-1.44
|
$4.12B 572.88M USD | $16.7M 2.32M USD | $9.5 1.32 USD | $9.79 1.36 USD | $4.12B 572.88M USD | 191.00 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $26.03 3.62 USD |
-1.29
|
$4.12B 572.84M USD | $11.49M 1.6M USD | $25.81 3.59 USD | $28.2 3.92 USD | $4.12B 572.84M USD | 34.70 | $0.75 0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| EirGenix Inc. 6589.TWO | $59.6 1.89 USD |
-1.65
|
$18.02B 572.57M USD | $381.78K 12.13K USD | $59.4 1.89 USD | $60.8 1.93 USD | $18.02B 572.57M USD | 0 | -$2.46 -0.07 USD | |
| Ag Growth International Inc. AFN.TO | $41.06 30.47 USD |
+0.05
|
$771.54M 572.53M USD | $40.35K 29.94K USD | $40.73 30.22 USD | $41.25 30.61 USD | $771.54M 572.53M USD | 0 | -$2.05 -1.5 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $61.3K 45.94K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $85.47M 11.88M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Sage Therapeutics SAGE | $9.13 — |
+0.11
|
$571.74M — | $2.86M — | $9.11 — | $9.33 — | $571.74M — | 0 | -$5.8 — | |
| GENVICT TECH 002869.SZ | $22.9 3.18 USD |
-2.26
|
$4.11B 571.72M USD | $2.9M 402.83K USD | $22.83 3.17 USD | $23.48 3.26 USD | $4.11B 571.72M USD | 54.52 | $0.42 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.92 2.21 USD |
-2.99
|
$4.11B 571.7M USD | $2.86M 398.17K USD | $15.81 2.2 USD | $16.5 2.29 USD | $4.11B 571.7M USD | 34.60 | $0.46 0.06 USD | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $1.47M — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.61 4.53 USD |
+3.52
|
$4.11B 571.53M USD | $37.84M 5.26M USD | $29.5 4.1 USD | $34.3 4.77 USD | $4.11B 571.53M USD | 0 | -$0.07 -0.009 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.18 0.48 USD |
-2.97
|
$9.65B 571.33M USD | $1.44M 85.55K USD | $8.16 0.48 USD | $8.58 0.51 USD | $9.65B 571.33M USD | 0 | -$12.01 -0.7 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.21 3.51 USD |
-3.15
|
$4.11B 570.82M USD | $1.76M 244.13K USD | $25.1 3.49 USD | $26.17 3.64 USD | $4.11B 570.82M USD | 22.50 | $1.12 0.16 USD | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.22 1.14 USD |
-1.79
|
$4.1B 570.73M USD | $9.75M 1.36M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.73M USD | 25.68 | $0.32 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.83 1.23 USD |
-2.21
|
$4.1B 570.7M USD | $6.02M 836.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.1B 570.7M USD | 17.66 | $0.5 0.07 USD | |
| MidWestOne Financial MOFG | $27.41 — |
+0.48
|
$570.59M — | $103.58K — | $27.17 — | $27.8 — | $570.59M — | 0 | -$3.02 — | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $5.14M 714.41K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.1B 570.52M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.1B 570.52M USD | 10.68 | $0.88 0.12 USD | |
| AGF Management Limited AGF-B.TO | $11.94 8.86 USD |
-1.08
|
$768.69M 570.42M USD | $74.58K 55.35K USD | $11.9 8.83 USD | $12.08 8.96 USD | $768.69M 570.42M USD | 8.17 | $1.46 1.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $109.77M 15.26M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.39 7.42 USD |
-8.04
|
$4.1B 570.32M USD | $4.96M 689.49K USD | $53.01 7.37 USD | $60.58 8.42 USD | $4.1B 570.32M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.95 1.94 USD |
-1.76
|
$4.1B 570.32M USD | $11.2M 1.56M USD | $13.91 1.93 USD | $14.39 2 USD | $4.1B 570.32M USD | 73.42 | $0.19 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.88 1.37 USD |
-1.3
|
$4.1B 570.08M USD | $5.26M 730.91K USD | $9.82 1.37 USD | $10.13 1.41 USD | $4.1B 570.08M USD | 0 | -$0.08 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-2.25
|
$4.1B 570.03M USD | $18.62M 2.59M USD | $2.6 0.36 USD | $2.68 0.37 USD | $4.1B 570.03M USD | 0 | -$0.04 -0.005 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $529.61K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-2.09
|
$4.1B 569.77M USD | $9.66M 1.34M USD | $6.53 0.91 USD | $6.73 0.94 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.83M 1.21M USD | $3.69 2.44 USD | $3.87 2.56 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| National Fertilizers Limited NFL.NS | $95.9 1.16 USD |
-2.96
|
$47.05B 569.18M USD | $1.44M 17.42K USD | $95.8 1.16 USD | $99.65 1.21 USD | $47.05B 569.18M USD | 25.57 | $3.75 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.09 1.54 USD |
-1.77
|
$4.09B 569.15M USD | $2.54M 353.68K USD | $11.07 1.54 USD | $11.38 1.58 USD | $4.09B 569.15M USD | 50.40 | $0.22 0.03 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$569.1M — | $83.21K — | $9.79 — | $9.83 — | $569.1M — | 9.23 | $1.06 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $6.4M 890.2K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.21 2.28 USD |
-2.96
|
$47.03B 569.01M USD | $325.03K 3.93K USD | $188.11 2.28 USD | $195.67 2.37 USD | $47.03B 569.01M USD | 221.42 | $0.85 0.01 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.38 — |
-0.57
|
$568.84M — | $189.82K — | $10.35 — | $10.5 — | $568.84M — | 4.45 | $2.33 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.5 1.46 USD |
-3.67
|
$4.09B 568.77M USD | $13.08M 1.82M USD | $10.48 1.46 USD | $10.96 1.52 USD | $4.09B 568.77M USD | 14.18 | $0.74 0.1 USD | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Komax Holding AG KOMN.SW | $97.5 110.93 USD |
-1.22
|
$499.57M 568.4M USD | $1.29K 1.47K USD | $95.3 108.43 USD | $99 112.64 USD | $499.57M 568.4M USD | 0 | -$0.63 -0.7 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.27 1.15 USD |
-3.73
|
$4.09B 568.32M USD | $23.34M 3.24M USD | $8.27 1.15 USD | $8.56 1.19 USD | $4.09B 568.32M USD | 0 | -$0.06 -0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.74 2.88 USD |
-3.36
|
$4.09B 568.22M USD | $9.68M 1.35M USD | $20.61 2.87 USD | $21.66 3.01 USD | $4.09B 568.22M USD | 148.14 | $0.14 0.02 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+1.42
|
$920.79M 568.21M USD | $3.77M 2.33M USD | $1.05 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
-0.31
|
$4.09B 568.05M USD | $8.17M 1.14M USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.04 4.73 USD |
-1.33
|
$4.08B 567.96M USD | $2.09M 290.2K USD | $33.87 4.71 USD | $35.07 4.88 USD | $4.08B 567.96M USD | 70.91 | $0.48 0.07 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
0
|
$4.08B 567.76M USD | $5.95M 826.91K USD | $8.14 1.13 USD | $8.39 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.26 0.87 USD |
-2.8
|
$4.08B 567.67M USD | $5.78M 803.28K USD | $6.24 0.87 USD | $6.47 0.9 USD | $4.08B 567.67M USD | 0 | -$0.42 -0.05 USD | |
| South Plains Financial SPFI | $34.97 — |
-0.46
|
$567.48M — | $66.18K — | $34.61 — | $35.6 — | $567.48M — | 11.65 | $3 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-1.1
|
$567.33M — | $52.6K — | $0.3599 — | $0.3599 — | $567.33M — | 35.80 | $0.01 — | |
| Heritage Commerce Corp HTBK | $9.21 — |
+0.66
|
$567.29M — | $371.58K — | $9.11 — | $9.29 — | $567.29M — | 13.54 | $0.68 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.88 3.6 USD |
-1.48
|
$4.08B 567.04M USD | $752.72K 104.66K USD | $25.8 3.59 USD | $26.25 3.65 USD | $4.08B 567.04M USD | 26.68 | $0.97 0.13 USD | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$566.89M — | $190.48K — | $30.38 — | $31.2 — | $566.89M — | 16.72 | $1.82 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.15 2.8 USD |
-1.8
|
$4.08B 566.88M USD | $8.45M 1.17M USD | $20.09 2.79 USD | $20.72 2.88 USD | $4.08B 566.88M USD | 87.60 | $0.23 0.03 USD | |
| Quadient S.A. QDT.PA | $15.14 16.55 USD |
-0.26
|
$518.47M 566.75M USD | $7.69K 8.41K USD | $15.02 16.42 USD | $15.14 16.55 USD | $518.47M 566.75M USD | 7.76 | $1.95 2.13 USD | |
| SENSSUN 002870.SZ | $30.86 4.29 USD |
-0.61
|
$4.08B 566.72M USD | $1.66M 230.4K USD | $30.6 4.25 USD | $31.3 4.35 USD | $4.08B 566.72M USD | 30.55 | $1.01 0.14 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.2 9.34 USD |
-2.57
|
$4.08B 566.7M USD | $940.63K 130.79K USD | $66.7 9.27 USD | $70.2 9.76 USD | $4.08B 566.7M USD | 149.33 | $0.45 0.06 USD | |
| Five Star Bancorp FSBC | $26.51 — |
+0.23
|
$566.28M — | $45.7K — | $26.26 — | $26.67 — | $566.28M — | 11.73 | $2.26 — | |
| Kid ASA KID.OL | $145.2 13.93 USD |
+0.14
|
$5.9B 566.14M USD | $12.67K 1.22K USD | $143.6 13.78 USD | $146 14.01 USD | $5.9B 566.14M USD | 15.62 | $9.29 0.89 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$762.8M 566.04M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $762.8M 566.04M USD | 29.12 | $0.32 0.24 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $697.23K 19.62K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-2.87
|
$4.07B 565.79M USD | $9.5M 1.32M USD | $9.44 1.31 USD | $9.92 1.38 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| Maharah for Human Resources Company 1831.SR | $4.58 1.22 USD |
+0.66
|
$2.12B 565.53M USD | $150K 40.02K USD | $4.54 1.21 USD | $4.61 1.23 USD | $2.12B 565.53M USD | 16.35 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-1.21
|
$2.12B 565.43M USD | $102.21K 27.27K USD | $16.2 4.32 USD | $16.5 4.4 USD | $2.12B 565.43M USD | 0 | -$0.3 -0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
| Invesco Senior Income Trust VVR | $3.68 — |
-0.81
|
$565.19M — | $520.49K — | $3.64 — | $3.73 — | $565.19M — | 13.62 | $0.27 — | |
| JZ GROUP 300040.SZ | $6.74 0.94 USD |
-4.26
|
$4.06B 565.13M USD | $39.68M 5.52M USD | $6.71 0.93 USD | $7.05 0.98 USD | $4.06B 565.13M USD | 0 | -$0.93 -0.1 USD | |
| JIANXIN 300107.SZ | $7.22 1 USD |
-2.83
|
$4.06B 564.78M USD | $6.91M 960.23K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 564.78M USD | 361.00 | $0.02 0.002 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $227.81K 169.05K USD | $6.09 4.52 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$563.9M — | $20K — | $0.05999 — | $0.05999 — | $563.9M — | 0 | $0 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.59 1.33 USD |
-1.64
|
$4.05B 563.75M USD | $5M 694.94K USD | $9.56 1.33 USD | $9.8 1.36 USD | $4.05B 563.75M USD | 95.90 | $0.1 0.01 USD | |
| RxSight RXST | $13.87 — |
+2.74
|
$563.64M — | $574.33K — | $13.51 — | $14.13 — | $563.64M — | 0 | -$0.66 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.05B 563.42M USD | $15.07M 2.1M USD | $5.64 0.78 USD | $5.82 0.81 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| INDUS Holding AG INH.DE | $20.7 22.63 USD |
-0.48
|
$515.34M 563.34M USD | $8.62K 9.42K USD | $20.65 22.57 USD | $20.9 22.85 USD | $515.34M 563.34M USD | 8.92 | $2.32 2.54 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
0
|
$4.05B 563.28M USD | $34.29M 4.77M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
+0.72
|
$4.4B 563.16M USD | $690.26K 88.26K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.75 1.08 USD |
-2.64
|
$4.05B 562.93M USD | $7.23M 1.01M USD | $7.7 1.07 USD | $7.99 1.11 USD | $4.05B 562.93M USD | 17.61 | $0.44 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $8.65 1.11 USD |
-1.14
|
$4.4B 562.85M USD | $145.37K 18.59K USD | $8.64 1.1 USD | $8.78 1.12 USD | $4.4B 562.85M USD | 23.37 | $0.37 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||