Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dustin Group AB (publ) DUST.ST | $12.07 1.18 USD |
-3.44
|
$5.46B 533.1M USD | $2.12M 206.67K USD | $11.9 1.16 USD | $12.42 1.21 USD | $5.46B 533.1M USD | 22.35 | $0.54 0.05 USD | |
Taiwan Mask Corporation 2338.TW | $78.5 2.49 USD |
+0.26
|
$16.77B 532.93M USD | $6.75M 214.58K USD | $73.3 2.33 USD | $78.7 2.5 USD | $16.77B 532.93M USD | 21.68 | $3.62 0.12 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.37 0.33 USD |
0
|
$3.83B 532.9M USD | $12.66M 1.76M USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.83B 532.9M USD | 12.47 | $0.19 0.03 USD | |
Adlink Technology Inc. 6166.TW | $77.1 2.45 USD |
-0.64
|
$16.77B 532.84M USD | $1.04M 33.17K USD | $75.6 2.4 USD | $77.6 2.47 USD | $16.77B 532.84M USD | 98.84 | $0.78 0.02 USD | |
Orchid Island Capital ORC | $8.48 — |
+0.36
|
$532.73M — | $2.91M — | $8.44 — | $8.54 — | $532.73M — | 0 | -$0.6 — | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $8.91 1.24 USD |
+1.95
|
$3.83B 532.72M USD | $1.86M 258.9K USD | $8.66 1.2 USD | $8.95 1.24 USD | $3.83B 532.72M USD | 15.10 | $0.59 0.08 USD | |
Universal Insurance UVE | $18.52 — |
+1.15
|
$532.62M — | $140.85K — | $18.06 — | $18.63 — | $532.62M — | 7.20 | $2.57 — | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $65.9K 49.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Omega Flex OFLX | $52.7 — |
-1.5
|
$531.97M — | $56.18K — | $52.44 — | $53.96 — | $531.97M — | 27.59 | $1.91 — | |
AlzChem Group AG ACT.DE | $47.5 51.92 USD |
+4.63
|
$486.57M 531.89M USD | $8.6K 9.4K USD | $45.1 49.3 USD | $47.8 52.25 USD | $486.57M 531.89M USD | 12.36 | $3.84 4.2 USD | |
Union Optech Co.,Ltd. 300691.SZ | $14.21 1.98 USD |
-1.59
|
$3.83B 531.88M USD | $1.68M 234.19K USD | $14.12 1.96 USD | $14.59 2.03 USD | $3.83B 531.88M USD | 101.50 | $0.14 0.02 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.5999 0.08 USD |
-10.45
|
$3.82B 531.78M USD | $42.64M 5.93M USD | $0.67 0.09 USD | $0.7199 0.1 USD | $3.82B 531.78M USD | 0 | -$0.16 -0.02 USD | |
Third Point Investors Limited TPOU.L | $22 — |
-0.68
|
$531.7M — | $21 — | $0 — | $0 — | $531.7M — | 41.50 | $0.53 — | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
0
|
$16.73B 531.68M USD | $1.04M 33.14K USD | $17.15 0.54 USD | $17.4 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.4 0.75 USD |
-2.35
|
$3.82B 531.55M USD | $5.9M 820.5K USD | $5.37 0.75 USD | $5.58 0.78 USD | $3.82B 531.55M USD | 20.00 | $0.27 0.04 USD | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.51
|
$531.51M — | $87.94K — | $11.84 — | $11.91 — | $531.51M — | 6.57 | $1.81 — | |
Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.3 0.91 USD |
+0.58
|
$1.93B 531.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 531.29M USD | 9.42 | $0.35 0.1 USD | |
Y-mAbs Therapeutics YMAB | $12.1 — |
+0.83
|
$530.98M — | $174.55K — | $11.71 — | $12.24 — | $530.98M — | 0 | -$0.49 — | |
Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
-0.49
|
$859.88M 530.62M USD | $202.17K 124.76K USD | $1.02 0.63 USD | $1.03 0.64 USD | $859.88M 530.62M USD | 0 | -$0.07 -0.04 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $5.3 0.74 USD |
+0.95
|
$3.82B 530.53M USD | $11.17M 1.55M USD | $5.18 0.72 USD | $5.32 0.74 USD | $3.82B 530.53M USD | 16.56 | $0.32 0.04 USD | |
Gray Television GTN | $4.95 — |
+1.02
|
$530.52M — | $940.84K — | $4.84 — | $5.03 — | $530.52M — | 0 | -$0.12 — | |
Mind Medicine (MindMed) MNMD | $7.38 — |
+0.27
|
$530.42M — | $905.01K — | $7.29 — | $7.69 — | $530.42M — | 0 | -$2.93 — | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $31.97 6.48 USD |
+1.07
|
$2.62B 530.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.32M USD | 0 | -$1.51 -0.3 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.08 2.1 USD |
-1.44
|
$3.81B 530.22M USD | $3.71M 516.42K USD | $14.7 2.04 USD | $15.55 2.16 USD | $3.81B 530.22M USD | 27.41 | $0.55 0.08 USD | |
The York Water Company YORW | $36.95 — |
+3.04
|
$530.03M — | $60.78K — | $36.06 — | $37.34 — | $530.03M — | 21.73 | $1.7 — | |
Elite Advanced Laser Corporation 3450.TW | $114.5 3.64 USD |
+0.44
|
$16.68B 530.03M USD | $27.64M 878.41K USD | $108.5 3.45 USD | $116 3.69 USD | $16.68B 530.03M USD | 1908.33 | $0.06 0.001 USD | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.32 1.43 USD |
+2.18
|
$3.81B 529.6M USD | $2.3M 320.31K USD | $10.07 1.4 USD | $10.44 1.45 USD | $3.81B 529.6M USD | 11.99 | $0.86 0.12 USD | |
FRP FRPH | $27.84 — |
0
|
$529.52M — | $40.73K — | $27.84 — | $28.84 — | $529.52M — | 92.79 | $0.3 — | |
RVRC Holding AB (publ) RVRC.ST | $48.04 4.69 USD |
+0.33
|
$5.42B 529.51M USD | $256.83K 25.07K USD | $47.5 4.64 USD | $48.86 4.77 USD | $5.42B 529.51M USD | 17.99 | $2.67 0.26 USD | |
Valneva SE AYJ.F | $3.48 3.8 USD |
+8.34
|
$484.25M 529.35M USD | $15.71K 17.18K USD | $3.18 3.48 USD | $3.48 3.8 USD | $484.25M 529.35M USD | 0 | -$0.19 -0.2 USD | |
Patriot Battery Metals PMETF | $3.75 — |
-1.83
|
$529.3M — | $5.75K — | $3.66 — | $3.8 — | $529.3M — | 375.00 | $0.01 — | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.93 0.41 USD |
-2.66
|
$3.81B 529.26M USD | $10.13M 1.41M USD | $2.9 0.4 USD | $3.05 0.42 USD | $3.81B 529.26M USD | 0 | -$0.21 -0.02 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.93 0.82 USD |
+0.17
|
$3.81B 529.17M USD | $3.1M 431.62K USD | $5.9 0.82 USD | $5.98 0.83 USD | $3.81B 529.17M USD | 197.66 | $0.03 0.004 USD | |
TPK Holding Co., Ltd. 3673.TW | $40.95 1.3 USD |
+4.33
|
$16.65B 529.15M USD | $5.57M 177.03K USD | $38.45 1.22 USD | $41.2 1.31 USD | $16.65B 529.15M USD | 74.45 | $0.55 0.02 USD | |
Applied Therapeutics APLT | $4.63 — |
+1.76
|
$529.06M — | $982.34K — | $4.45 — | $4.63 — | $529.06M — | 0 | -$1.91 — | |
Nemak, S. A. B. de C. V. NEMAKA.MX | $2.96 0.18 USD |
+3.14
|
$8.93B 528.86M USD | $2.94M 174.26K USD | $2.9 0.17 USD | $2.98 0.18 USD | $8.93B 528.86M USD | 10.96 | $0.27 0.02 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.64 0.51 USD |
+0.55
|
$3.8B 528.84M USD | $3.58M 497.57K USD | $3.61 0.5 USD | $3.69 0.51 USD | $3.8B 528.84M USD | 121.33 | $0.03 0.004 USD | |
Cognyte Software CGNT | $7.42 — |
-1.07
|
$528.79M — | $304.32K — | $7.31 — | $7.62 — | $528.79M — | 0 | -$0.16 — | |
United Fire UFCS | $20.9 — |
-1.28
|
$528.68M — | $293.84K — | $20.77 — | $21.49 — | $528.68M — | 0 | -$0.69 — | |
Global Dominion Access, S.A. DOM.MC | $3.24 3.54 USD |
+0.78
|
$483.58M 528.62M USD | $9.83K 10.74K USD | $0 0 USD | $0 0 USD | $483.58M 528.62M USD | 10.78 | $0.3 0.33 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.95 6.67 USD |
+0.15
|
$3.8B 528.58M USD | $155.03K 21.56K USD | $47.62 6.62 USD | $48.26 6.71 USD | $3.8B 528.58M USD | 20.57 | $2.33 0.32 USD | |
A-Living Smart City Services Co., Ltd. 3319.HK | $2.91 0.37 USD |
+0.34
|
$4.13B 528.35M USD | $1.91M 244.38K USD | $2.88 0.37 USD | $2.97 0.38 USD | $4.13B 528.35M USD | 8.55 | $0.34 0.04 USD | |
China Oriental Group Company Limited 0581.HK | $1.11 0.14 USD |
0
|
$4.13B 528.33M USD | $1.16M 147.81K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.13B 528.33M USD | 0 | -$0.04 -0.005 USD | |
USI Corporation 1304.TW | $15.5 0.49 USD |
-1.27
|
$16.62B 528.13M USD | $1.65M 52.4K USD | $15.4 0.49 USD | $15.85 0.5 USD | $16.62B 528.13M USD | 0 | -$0.47 -0.01 USD | |
LendingTree TREE | $39.93 — |
+0.38
|
$528.05M — | $164.5K — | $39.56 — | $41.41 — | $528.05M — | 0 | -$10.43 — | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.03 0.56 USD |
+0.5
|
$3.8B 527.78M USD | $9.4M 1.31M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.8B 527.78M USD | 0 | -$0.18 -0.02 USD | |
Surge Energy Inc. SGY.TO | $7.07 5.25 USD |
+4.43
|
$711.11M 527.68M USD | $505.5K 375.11K USD | $6.75 5.01 USD | $7.09 5.26 USD | $711.11M 527.68M USD | 4.36 | $1.62 1.2 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.6 1.06 USD |
+3.32
|
$16.8B 527.6M USD | $1.54M 48.49K USD | $32.24 1.01 USD | $33.7 1.06 USD | $16.8B 527.6M USD | 1120.00 | $0.03 0.0009 USD | |
Jinxi Axle Company Limited 600495.SS | $3.14 0.44 USD |
+1.62
|
$3.79B 527.49M USD | $4.35M 604.53K USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.79B 527.49M USD | 314.00 | $0.01 0.001 USD | |
IsoEnergy Ltd. ISO.V | $3.98 2.95 USD |
-10.96
|
$710.67M 527.36M USD | $485.05K 359.93K USD | $3.95 2.93 USD | $4.32 3.21 USD | $710.67M 527.36M USD | 0 | -$0.17 -0.1 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.33 0.88 USD |
-4.8
|
$3.79B 527.27M USD | $14.41M 2M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.79B 527.27M USD | 70.33 | $0.09 0.01 USD | |
Konka Group Co., Ltd. 000016.SZ | $2.08 0.29 USD |
-0.95
|
$3.79B 527.25M USD | $9.55M 1.33M USD | $2.05 0.29 USD | $2.13 0.3 USD | $3.79B 527.25M USD | 0 | -$1.17 -0.1 USD | |
Purmo Group Oyj PURMO.HE | $11.3 12.35 USD |
+0.44
|
$482.26M 527.18M USD | $2.59K 2.83K USD | $11.25 12.3 USD | $11.35 12.41 USD | $482.26M 527.18M USD | 0 | -$0.26 -0.2 USD | |
Spartan Delta Corp. SDE.TO | $4.1 3.04 USD |
+7.33
|
$710.12M 526.95M USD | $185.82K 137.89K USD | $3.83 2.84 USD | $4.14 3.07 USD | $710.12M 526.95M USD | 1.20 | $3.39 2.52 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.99 1.95 USD |
+1.08
|
$3.79B 526.61M USD | $1.9M 264.28K USD | $13.69 1.9 USD | $14.16 1.97 USD | $3.79B 526.61M USD | 21.85 | $0.64 0.09 USD | |
Monalisa Group CO.,Ltd 002918.SZ | $9.12 1.27 USD |
+1
|
$3.79B 526.48M USD | $1.34M 186.13K USD | $9 1.25 USD | $9.14 1.27 USD | $3.79B 526.48M USD | 14.25 | $0.64 0.09 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.68 3.99 USD |
-0.83
|
$3.79B 526.38M USD | $759.1K 105.55K USD | $28.39 3.95 USD | $29.24 4.07 USD | $3.79B 526.38M USD | 66.69 | $0.43 0.06 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.46 0.48 USD |
+1.47
|
$3.78B 526.28M USD | $2.94M 409.23K USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.78B 526.28M USD | 34.60 | $0.1 0.01 USD | |
AcadeMedia AB (publ) ACAD.ST | $53 5.17 USD |
+0.38
|
$5.39B 526.13M USD | $38.89K 3.8K USD | $52.4 5.11 USD | $53.5 5.22 USD | $5.39B 526.13M USD | 9.49 | $5.58 0.54 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.26 2.12 USD |
+1.19
|
$3.78B 526.12M USD | $1.04M 144.58K USD | $15.05 2.09 USD | $15.37 2.14 USD | $3.78B 526.12M USD | 16.06 | $0.95 0.13 USD | |
Eagle Bancorp EGBN | $17.42 — |
+3.2
|
$525.9M — | $358.11K — | $16.96 — | $17.56 — | $525.9M — | 6.91 | $2.52 — | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.86 0.4 USD |
+1.06
|
$3.78B 525.72M USD | $4.25M 591.3K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.78B 525.72M USD | 0 | -$0.14 -0.01 USD | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.63 0.5 USD |
+0.28
|
$3.78B 525.38M USD | $3.78M 525.33K USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.78B 525.38M USD | 18.14 | $0.2 0.03 USD | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.36 0.61 USD |
+2.11
|
$3.78B 525.35M USD | $2.1M 292.6K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.78B 525.35M USD | 18.95 | $0.23 0.03 USD | |
National Presto Industries NPK | $74.01 — |
+0.75
|
$525.3M — | $77.84K — | $73.05 — | $74.09 — | $525.3M — | 16.33 | $4.53 — | |
Al-Jouf Agricultural Development Co. 6070.SR | $63.3 16.89 USD |
+1.44
|
$1.97B 525.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 525.28M USD | 25.32 | $2.5 0.67 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.15 2.11 USD |
+0.33
|
$3.78B 525.11M USD | $1.67M 232.08K USD | $14.98 2.08 USD | $15.28 2.12 USD | $3.78B 525.11M USD | 9.96 | $1.52 0.21 USD | |
Valneva SE VLA.PA | $3.45 3.77 USD |
+11.15
|
$480.08M 524.79M USD | $1.17M 1.28M USD | $3.16 3.45 USD | $3.47 3.79 USD | $480.08M 524.79M USD | 0 | -$0.19 -0.2 USD | |
UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
-0.8
|
$16.51B 524.68M USD | $1.12M 35.58K USD | $12.35 0.39 USD | $12.65 0.4 USD | $16.51B 524.68M USD | 0 | -$0.82 -0.02 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.44 1.31 USD |
+1.4
|
$3.77B 524.39M USD | $4.23M 587.57K USD | $9.33 1.3 USD | $9.57 1.33 USD | $3.77B 524.39M USD | 27.76 | $0.34 0.05 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.24 0.87 USD |
+0.32
|
$3.77B 524.29M USD | $2.19M 304.53K USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.77B 524.29M USD | 312.00 | $0.02 0.002 USD | |
Deva Holding A.S. DEVA.IS | $83.45 2.62 USD |
-9.98
|
$16.69B 524.19M USD | $3.29M 103.39K USD | $83.45 2.62 USD | $87 2.73 USD | $16.69B 524.19M USD | 4.13 | $20.17 0.63 USD | |
Hu Lane Associate Inc. 6279.TWO | $161.5 5.13 USD |
-0.61
|
$16.5B 524.19M USD | $264.98K 8.42K USD | $160.5 5.1 USD | $163 5.18 USD | $16.5B 524.19M USD | 16.37 | $9.86 0.31 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.11 0.43 USD |
+1.3
|
$3.77B 524.16M USD | $5.7M 792.49K USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.77B 524.16M USD | 14.13 | $0.22 0.03 USD | |
Voltalia SA 0QW7.L | $9.94 10.87 USD |
+0.14
|
$479.43M 524.08M USD | $4.14K 4.52K USD | $0 0 USD | $0 0 USD | $479.43M 524.08M USD | 0 | -$0.01 -0.01 USD | |
Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+0.7
|
$4.1B 524.01M USD | $242.94K 31.06K USD | $4.3 0.55 USD | $4.37 0.56 USD | $4.1B 524.01M USD | 10.30 | $0.42 0.05 USD | |
Stillfront Group AB (publ) SF.ST | $10.47 1.02 USD |
+0.87
|
$5.37B 523.98M USD | $664.67K 64.88K USD | $10.16 0.99 USD | $10.58 1.03 USD | $5.37B 523.98M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.25 0.59 USD |
+2.66
|
$3.77B 523.84M USD | $7.93M 1.1M USD | $4.15 0.58 USD | $4.25 0.59 USD | $3.77B 523.84M USD | 47.22 | $0.09 0.01 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.27 1.43 USD |
-1.25
|
$3.77B 523.84M USD | $4.14M 575.51K USD | $10.24 1.42 USD | $10.63 1.48 USD | $3.77B 523.84M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.26 8.93 USD |
+3
|
$3.77B 523.77M USD | $393.29K 54.68K USD | $61.52 8.55 USD | $64.6 8.98 USD | $3.77B 523.77M USD | 0 | -$5.37 -0.7 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $23.54 3.27 USD |
+0.47
|
$3.77B 523.69M USD | $641.1K 89.14K USD | $23.34 3.25 USD | $23.81 3.31 USD | $3.77B 523.69M USD | 45.26 | $0.52 0.07 USD | |
Horizon Bancorp HBNC | $11.87 — |
+1.02
|
$523.65M — | $133.73K — | $11.77 — | $12.02 — | $523.65M — | 21.98 | $0.54 — | |
North American Construction Group Ltd. NOA.TO | $26.4 19.59 USD |
+1.11
|
$705.65M 523.64M USD | $141.68K 105.14K USD | $26.2 19.44 USD | $26.71 19.82 USD | $705.65M 523.64M USD | 14.91 | $1.77 1.31 USD | |
Daily Journal DJCO | $380.24 — |
+0.86
|
$523.6M — | $2.25K — | $380 — | $380.24 — | $523.6M — | 23.54 | $16.15 — | |
Invesco Quality Municipal Income Trust IQI | $9.9 — |
0
|
$523.55M — | $131.43K — | $9.87 — | $9.93 — | $523.55M — | 11.78 | $0.84 — | |
Ribbon Communications RBBN | $3.01 — |
-0.66
|
$523.47M — | $211.88K — | $3 — | $3.07 — | $523.47M — | 0 | -$0.34 — | |
Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $36.45K 440.92 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
Alar Pharmaceuticals Inc. 6785.TWO | $246.5 7.83 USD |
-0.6
|
$16.47B 523.22M USD | $100.7K 3.2K USD | $246 7.82 USD | $250 7.94 USD | $16.47B 523.22M USD | 34.28 | $7.19 0.23 USD | |
Myers Industries MYE | $14.07 — |
+0.21
|
$523.16M — | $304.61K — | $14.03 — | $14.31 — | $523.16M — | 13.27 | $1.06 — | |
Eris Technology Corporation 3675.TWO | $324 10.3 USD |
+2.21
|
$16.46B 523.16M USD | $740.39K 23.53K USD | $309 9.82 USD | $327 10.39 USD | $16.46B 523.16M USD | 46.02 | $7.04 0.22 USD | |
Avantel Limited AVANTEL.BO | $177.75 2.15 USD |
-1.61
|
$43.24B 523.15M USD | $377.6K 4.57K USD | $177.15 2.14 USD | $182 2.2 USD | $43.24B 523.15M USD | 82.67 | $2.15 0.03 USD | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.55 — |
-0.12
|
$523.12M — | $120.76K — | $8.53 — | $8.59 — | $523.12M — | 427.50 | $0.02 — | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.8 1.23 USD |
+2.65
|
$16.46B 523M USD | $5.94M 188.75K USD | $37.3 1.19 USD | $38.95 1.24 USD | $16.46B 523M USD | 18.65 | $2.08 0.07 USD | |
American Coastal Insurance ACIC | $10.93 — |
-0.73
|
$522.77M — | $215.02K — | $10.82 — | $11.24 — | $522.77M — | 6.70 | $1.63 — | |
BCPG Public Company Limited BCPG.BK | $6.2 0.17 USD |
-0.8
|
$18.57B 522.61M USD | $1.27M 35.75K USD | $6.2 0.17 USD | $6.3 0.18 USD | $18.57B 522.61M USD | 17.71 | $0.35 0.009 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.94 1.28 USD |
+0.52
|
$789.43M 522.49M USD | $924.81K 612.09K USD | $1.91 1.26 USD | $1.96 1.29 USD | $789.43M 522.49M USD | 0 | -$0.04 -0.02 USD | |
Baota Industry Co., Ltd. 000595.SZ | $3.3 0.46 USD |
+0.92
|
$3.76B 522.47M USD | $3.29M 457.42K USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.76B 522.47M USD | 0 | -$0.13 -0.01 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $8.99 1.25 USD |
+0.45
|
$3.76B 522.34M USD | $2.15M 298.28K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.76B 522.34M USD | 16.05 | $0.56 0.08 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $11.25 1.56 USD |
+1.53
|
$3.76B 522.27M USD | $756.07K 105.13K USD | $11 1.53 USD | $11.33 1.58 USD | $3.76B 522.27M USD | 13.88 | $0.81 0.11 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $4.63 0.64 USD |
-0.22
|
$3.75B 522.09M USD | $6.84M 950.85K USD | $4.61 0.64 USD | $4.73 0.66 USD | $3.75B 522.09M USD | 77.16 | $0.06 0.008 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |