Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CNH Industrial N.V.
37C.F
DE
|
€10.24 11.82 USD |
-2.48
|
€12.70B 14.66B USD | €500.00 577.17 USD | €10.24 11.82 USD | €10.32 11.91 USD | €12.70B 14.66B USD | 48.76 | €0.21 0.24 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.70 190.12 USD |
+4.37
|
€12.68B 14.64B USD | €396.00 457.12 USD | €161.90 186.89 USD | €164.80 190.23 USD | €12.68B 14.64B USD | 14.40 | €11.43 13.19 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,010.00 60.61 USD |
+1.9
|
₹1.21T 14.6B USD | ₹841.00 10.17 USD | ₹4,975.10 60.19 USD | ₹5,044.95 61.04 USD | ₹1.21T 14.6B USD | 51.97 | ₹96.39 1.17 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩247,000 186.44 USD |
0
|
₩19T 14.59B USD | ₩88K 66.13 USD | ₩239,000 180.41 USD | ₩253,500 191.35 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.82 20.57 USD |
+1.86
|
€12.63B 14.58B USD | €21.00 24.24 USD | €17.35 20.03 USD | €17.82 20.57 USD | €12.63B 14.58B USD | 38.73 | €0.46 0.53 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€164.00 189.31 USD |
+3.67
|
€12.63B 14.58B USD | €54.00 62.33 USD | €159.40 184 USD | €164.30 189.66 USD | €12.63B 14.58B USD | 14.34 | €11.43 13.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,377.25 101.35 USD |
-2.33
|
₹1.20T 14.57B USD | ₹6.57K 79.43 USD | ₹8,358.00 101.12 USD | ₹8,709.95 105.38 USD | ₹1.20T 14.57B USD | 57.67 | ₹145.26 1.76 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.90 31.4 USD |
+4.85
|
R$71.77B 14.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.77B 14.55B USD | 9.68 | R$15.99 3.24 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€38.20 44.1 USD |
0
|
€12.59B 14.54B USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.59B 14.54B USD | 24.80 | €1.54 1.78 USD | ||
Aramark
0AK.F
DE
|
€47.86 55.25 USD |
+0.99
|
€12.58B 14.53B USD | €30.00 34.63 USD | €47.86 55.25 USD | €47.86 55.25 USD | €12.58B 14.53B USD | 38.91 | €1.23 1.42 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€46.25 53.39 USD |
+2.69
|
€12.58B 14.52B USD | €0.00 0 USD | €45.07 52.03 USD | €46.25 53.39 USD | €12.58B 14.52B USD | 19.68 | €2.35 2.71 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.78 0.36 USD |
+2.89
|
R$71.62B 14.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.62B 14.52B USD | 89.00 | R$0.02 0.004 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,980.70 60.26 USD |
+0.7
|
₹1.20T 14.51B USD | ₹42.17K 510.24 USD | ₹4,970.00 60.13 USD | ₹5,048.00 61.07 USD | ₹1.20T 14.51B USD | 46.07 | ₹108.11 1.31 USD | ||
|
T&D
TDHOY
US
|
$15.30 — |
-0.71
|
$14.50B — | $786.00 — | $15.30 — | $15.30 — | $14.50B — | 16.10 | $0.95 — |
|
|
Ipsen S.A.
I7G.F
DE
|
€152.10 175.57 USD |
-0.59
|
€12.54B 14.47B USD | €40.00 46.17 USD | €152.10 175.57 USD | €152.10 175.57 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.27 1.47 USD |
0
|
€12.53B 14.46B USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €12.53B 14.46B USD | 12.69 | €0.10 0.12 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.95 9.18 USD |
+3.37
|
€12.53B 14.46B USD | €800.00 923.47 USD | €7.38 8.51 USD | €7.98 9.22 USD | €12.53B 14.46B USD | 0 | -€0.37 -0.4 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.32 22.3 USD |
+0.13
|
€12.52B 14.46B USD | €45.00 51.95 USD | €19.32 22.3 USD | €19.32 22.3 USD | €12.52B 14.46B USD | 8.90 | €2.17 2.5 USD | ||
Pro Medicus
PMCUF
US
|
$132.14 — |
0
|
$14.46B — | $13.00 — | $118.64 — | $118.64 — | $14.46B — | 76.82 | $1.72 — |
|
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.29 31.5 USD |
+5.41
|
€12.52B 14.46B USD | €400.00 461.73 USD | €25.52 29.46 USD | €27.29 31.5 USD | €12.52B 14.46B USD | 20.51 | €1.33 1.54 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.40 69.72 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€151.50 174.88 USD |
+5.14
|
€12.52B 14.45B USD | €40.00 46.17 USD | €141.35 163.17 USD | €151.50 174.88 USD | €12.52B 14.45B USD | 108.21 | €1.40 1.62 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €42.00 48.48 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Ipsen
IPSEY
US
|
$43.72 — |
-1.26
|
$14.41B — | $50.00 — | $42.70 — | $42.76 — | $14.41B — | 24.28 | $1.80 — |
|
|
Polycab India Limited
POLYCAB.BO
IN
|
₹7,903.30 95.62 USD |
-0.15
|
₹1.19T 14.41B USD | ₹1.42K 17.23 USD | ₹7,890.00 95.46 USD | ₹7,991.85 96.69 USD | ₹1.19T 14.41B USD | 37.65 | ₹209.86 2.54 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$28.82 — |
+1.15
|
$14.41B — | $917.00 — | $29.00 — | $29.00 — | $14.41B — | 20.15 | $1.43 — |
|
|
Polycab India Limited
POLYCAB.NS
IN
|
₹7,902.00 95.6 USD |
-0.35
|
₹1.19T 14.41B USD | ₹23.98K 290.14 USD | ₹7,882.50 95.37 USD | ₹7,975.00 96.48 USD | ₹1.19T 14.41B USD | 37.65 | ₹209.86 2.54 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,710.00 129.26 USD |
+2.53
|
₹1.19T 14.39B USD | ₹692.00 8.05 USD | ₹10,580.00 128 USD | ₹10,710.00 129.57 USD | ₹1.19T 14.39B USD | 13.52 | ₹789.70 9.55 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€145.00 167.38 USD |
+1.4
|
€12.45B 14.38B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €12.45B 14.38B USD | 26.22 | €5.53 6.38 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.24 19.9 USD |
+1.69
|
€12.45B 14.37B USD | €3.55K 4.1K USD | €16.74 19.32 USD | €17.33 20 USD | €12.45B 14.37B USD | 16.41 | €1.05 1.21 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.50 113.7 USD |
+1.03
|
€12.44B 14.36B USD | €12.00 13.85 USD | €96.50 111.39 USD | €99.50 114.86 USD | €12.44B 14.36B USD | 25.06 | €3.93 4.54 USD | ||
Wilmar
WLMIF
US
|
$2.30 — |
-17.86
|
$14.36B — | $258.00 — | $2.30 — | $2.30 — | $14.36B — | 10.00 | $0.23 — |
|
|
lululemon athletica inc.
LULU.MX
MX
|
MX$2,093.00 123.93 USD |
+3.91
|
MX$242.42B 14.35B USD | MX$2.10K 124.23 USD | MX$2,092.00 123.87 USD | MX$2,120.00 125.53 USD | MX$242.42B 14.35B USD | 9.62 | MX$217.40 12.87 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Keppel Ltd.
KEP1.F
DE
|
€6.93 8 USD |
-0.2
|
€12.43B 14.35B USD | €408.00 470.97 USD | €6.93 8 USD | €6.93 8 USD | €12.43B 14.35B USD | 23.91 | €0.29 0.33 USD | ||
RPM International Inc.
RP8.F
DE
|
€97.38 112.41 USD |
+2.59
|
€12.42B 14.34B USD | €22.00 25.4 USD | €92.50 106.78 USD | €97.84 112.94 USD | €12.42B 14.34B USD | 20.94 | €4.65 5.37 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,274.40 51.71 USD |
-10
|
₹1.18T 14.33B USD | ₹4.99K 56.25 USD | ₹4,274.40 51.71 USD | ₹4,300.00 52.02 USD | ₹1.18T 14.33B USD | 52.71 | ₹81.08 0.98 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
CACI International Inc
CA8A.F
DE
|
€561.00 647.58 USD |
-7.12
|
€12.40B 14.31B USD | €5.00 5.77 USD | €558.50 644.7 USD | €594.00 685.67 USD | €12.40B 14.31B USD | 26.75 | €20.97 24.21 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.14 4.78 USD |
-0.96
|
€12.38B 14.29B USD | €2.00K 2.31K USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.38B 14.29B USD | 20.69 | €0.20 0.23 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
+4.13
|
€12.38B 14.29B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.30 7.27 USD | €12.38B 14.29B USD | 10.86 | €0.58 0.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€208.00 240.1 USD |
+0.97
|
€12.38B 14.29B USD | €300.00 346.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €12.38B 14.29B USD | 20.57 | €10.11 11.67 USD | ||
Wilmar International Limited
RTH.F
DE
|
€19.80 22.86 USD |
+0.51
|
€12.36B 14.27B USD | €51.00 58.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €12.36B 14.27B USD | 10.15 | €1.95 2.25 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.89 27.58 USD |
+8.2
|
€12.36B 14.27B USD | €0.00 0 USD | €22.70 26.2 USD | €23.89 27.58 USD | €12.36B 14.27B USD | 0 | -€1.04 -1.2 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€12.35B 14.26B USD | €298.00 343.99 USD | €32.80 37.86 USD | €32.80 37.86 USD | €12.35B 14.26B USD | 14.84 | €2.21 2.55 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.28 7.25 USD |
-1.84
|
€12.35B 14.25B USD | €1.19K 1.37K USD | €6.28 7.25 USD | €6.28 7.25 USD | €12.35B 14.25B USD | 10.83 | €0.58 0.67 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 7.98 | €1.54 1.78 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.70 15.81 USD |
-1.44
|
€12.34B 14.24B USD | €4.10K 4.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.34B 14.24B USD | 29.78 | €0.46 0.53 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Five Below, Inc.
6F1.F
DE
|
€223.70 258.22 USD |
+6.27
|
€12.32B 14.22B USD | €25.00 28.86 USD | €209.00 241.26 USD | €229.10 264.46 USD | €12.32B 14.22B USD | 23.32 | €9.59 11.07 USD | ||
Yankuang Energy
YZCAY
US
|
$14.16 — |
+2.68
|
$14.21B — | $309.00 — | $14.10 — | $14.20 — | $14.21B — | 7.91 | $1.79 — |
|
|
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$159.52 32.33 USD |
+2.35
|
R$70.11B 14.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.11B 14.21B USD | 0 | -R$3.60 -0.7 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.70 15.81 USD |
-0.9
|
€12.31B 14.21B USD | €3.00K 3.46K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.31B 14.21B USD | 10.86 | €1.26 1.45 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.20 132.98 USD |
+2.81
|
€12.31B 14.21B USD | €2.00 2.31 USD | €112.40 129.75 USD | €115.20 132.98 USD | €12.31B 14.21B USD | 62.60 | €1.84 2.12 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€155.55 179.56 USD |
+3.7
|
€12.31B 14.2B USD | €20.00 23.09 USD | €155.55 179.56 USD | €155.55 179.56 USD | €12.31B 14.2B USD | 42.85 | €3.63 4.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹541.95 6.54 USD |
+1.91
|
₹1.17T 14.2B USD | ₹16.29K 136.43 USD | ₹537.05 6.5 USD | ₹542.00 6.56 USD | ₹1.17T 14.2B USD | 57.05 | ₹9.47 0.11 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.80 30.94 USD |
+0.75
|
€12.30B 14.2B USD | €50.00 57.72 USD | €25.80 29.78 USD | €26.80 30.94 USD | €12.30B 14.2B USD | 20.15 | €1.33 1.54 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,151.45 13.93 USD |
+0.13
|
₹1.17T 14.18B USD | ₹4.58K 55.35 USD | ₹1,149.10 13.9 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.18B USD | 41.04 | ₹28.05 0.34 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€304.00 350.92 USD |
-1.75
|
€12.28B 14.18B USD | €1.00 1.15 USD | €304.00 350.92 USD | €304.00 350.92 USD | €12.28B 14.18B USD | 10.10 | €30.09 34.73 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.15 38.27 USD |
+3.4
|
€12.28B 14.18B USD | €130.00 150.06 USD | €31.87 36.79 USD | €33.18 38.3 USD | €12.28B 14.18B USD | 18.21 | €1.82 2.1 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Symrise
SYIEF
US
|
$103.27 — |
-2.94
|
$14.17B — | $333.00 — | $101.39 — | $101.39 — | $14.17B — | 50.13 | $2.06 — |
|
|
MKS Inc.
MKT.F
DE
|
€181.35 209.34 USD |
-2.84
|
€12.26B 14.15B USD | €1.00 1.15 USD | €181.35 209.34 USD | €181.35 209.34 USD | €12.26B 14.15B USD | 33.64 | €5.39 6.22 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
0
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
-8.18
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.54 52.57 USD |
+5.54
|
€12.25B 14.14B USD | €0.00 0 USD | €42.69 49.28 USD | €45.54 52.57 USD | €12.25B 14.14B USD | 9.58 | €4.75 5.48 USD | ||
Sekisui House
SKHSF
US
|
$21.79 — |
-0.48
|
$14.13B — | $100.00 — | $21.50 — | $21.50 — | $14.13B — | 8.61 | $2.53 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€19.04 21.98 USD |
+2.7
|
€12.24B 14.13B USD | €15.00 17.32 USD | €19.04 21.98 USD | €19.04 21.98 USD | €12.24B 14.13B USD | 16.55 | €1.15 1.33 USD | ||
Covestro
COVTY
US
|
$33.23 — |
+0.47
|
$14.12B — | $26.00 — | $33.23 — | $33.23 — | $14.12B — | 0 | -$0.96 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€114.66 132.36 USD |
-1.43
|
€12.23B 14.12B USD | €42.00 48.48 USD | €114.40 132.06 USD | €114.66 132.36 USD | €12.23B 14.12B USD | 78.00 | €1.47 1.7 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.60 16.85 USD |
+7.35
|
€12.22B 14.11B USD | €2.43K 2.81K USD | €12.90 14.89 USD | €14.80 17.08 USD | €12.22B 14.11B USD | 23.17 | €0.63 0.73 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€138.00 159.3 USD |
+0.73
|
€12.20B 14.08B USD | €198.00 228.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €12.20B 14.08B USD | 19.14 | €7.21 8.32 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
-2.86
|
€12.19B 14.07B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.19B 14.07B USD | 12.00 | €0.17 0.2 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,433.00 126.22 USD |
+0.69
|
₹1.16T 14.05B USD | ₹35.06K 424.19 USD | ₹10,266.00 124.2 USD | ₹10,500.00 127.03 USD | ₹1.16T 14.05B USD | 12.49 | ₹834.89 10.1 USD | ||
Unum Group
UUM.MU
DE
|
€76.86 88.72 USD |
-5.18
|
€12.17B 14.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 14.05B USD | 60.51 | €1.27 1.47 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$470.00 27.83 USD |
+1.95
|
MX$237.12B 14.04B USD | MX$51.00 3.02 USD | MX$467.50 27.68 USD | MX$470.00 27.83 USD | MX$237.12B 14.04B USD | 17.27 | MX$27.20 1.61 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.35 22.34 USD |
+7.32
|
€12.16B 14.04B USD | €1.32K 1.52K USD | €18.28 21.1 USD | €19.35 22.34 USD | €12.16B 14.04B USD | 19.15 | €1.01 1.17 USD | ||
GoDaddy Inc.
38D.F
DE
|
€100.20 115.66 USD |
-2.86
|
€12.15B 14.03B USD | €50.00 57.72 USD | €100.20 115.66 USD | €100.20 115.66 USD | €12.15B 14.03B USD | 16.00 | €6.26 7.23 USD | ||
Kajima
KAJMY
US
|
$30.35 — |
-0.39
|
$14.02B — | $61.00 — | $29.66 — | $29.66 — | $14.02B — | 12.14 | $2.50 — |
|
|
Moncler S.p.A.
MOV.F
DE
|
€44.64 51.53 USD |
+1.64
|
€12.14B 14.02B USD | €5.00 5.77 USD | €44.64 51.53 USD | €44.64 51.53 USD | €12.14B 14.02B USD | 18.99 | €2.35 2.71 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$69.10B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.10B 14.01B USD | 17.00 | R$11.06 2.24 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
