Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
-0.91
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.10 -1.2 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.18 16.37 USD |
+3.54
|
€12.74B 14.71B USD | €3.00K 3.46K USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.74B 14.71B USD | 11.25 | €1.26 1.45 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+2.88
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.37 | €10.01 11.55 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 50,400.00 59.57 USD |
+5
|
ARS 12.43T 14.7B USD | ARS 1.23K 1.46 USD | ARS 49,100.00 58.04 USD | ARS 50,600.00 59.81 USD | ARS 12.43T 14.7B USD | 3.67 | ARS 13.72K 16.21 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.15 4.79 USD |
-1.99
|
€12.73B 14.69B USD | €2.00 2.31 USD | €4.15 4.79 USD | €4.15 4.79 USD | €12.73B 14.69B USD | 11.51 | €0.36 0.42 USD | ||
Regency Centers Corporation
R1EG34.SA
BR
|
R$195.80 39.69 USD |
0
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 24.91 | R$7.86 1.59 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.26 11.84 USD |
+0.2
|
€12.72B 14.69B USD | €500.00 577.17 USD | €10.26 11.84 USD | €10.26 11.84 USD | €12.72B 14.69B USD | 46.63 | €0.22 0.25 USD | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€148.00 170.84 USD |
+2.07
|
€12.71B 14.67B USD | €25.00 28.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €12.71B 14.67B USD | 27.10 | €5.46 6.3 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩114,200 86.2 USD |
-7.68
|
₩19T 14.67B USD | ₩1M 814.73 USD | ₩112,900 85.22 USD | ₩122,600 92.54 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Moncler
MONRF
US
|
$53.90 — |
+10.56
|
$14.66B — | $252.00 — | $48.75 — | $48.75 — | $14.66B — | 19.67 | $2.74 — |
|
|
|
Watsco, Inc.
W1SO34.SA
BR
|
R$69.47 14.08 USD |
0
|
R$72.32B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.32B 14.66B USD | 30.87 | R$2.25 0.46 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.29 18.8 USD |
+8.39
|
€12.69B 14.65B USD | €0.00 0 USD | €16.29 18.8 USD | €16.33 18.84 USD | €12.69B 14.65B USD | 17.14 | €0.95 1.1 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.90 20.66 USD |
+0.45
|
€12.69B 14.65B USD | €21.00 24.24 USD | €17.90 20.66 USD | €17.90 20.66 USD | €12.69B 14.65B USD | 38.91 | €0.46 0.53 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
-4.23
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹898.40 10.87 USD |
+5.27
|
₹1.21T 14.64B USD | ₹65.82K 796.28 USD | ₹863.60 10.45 USD | ₹900.90 10.9 USD | ₹1.21T 14.64B USD | 9.21 | ₹97.50 1.18 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Mapfre, S.A.
CMA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€12.66B 14.61B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €12.66B 14.61B USD | 10.71 | €0.77 0.89 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,849.00 131.25 USD |
+3.99
|
₹1.21T 14.61B USD | ₹31.85K 385.34 USD | ₹10,547.00 127.6 USD | ₹10,875.00 131.57 USD | ₹1.21T 14.61B USD | 13.08 | ₹829.13 10.03 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.25 120.34 USD |
+4.04
|
€12.64B 14.59B USD | €50.00 57.72 USD | €104.25 120.34 USD | €104.25 120.34 USD | €12.64B 14.59B USD | 16.18 | €6.44 7.43 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,380.55 101.39 USD |
-2.29
|
₹1.20T 14.58B USD | ₹46.02K 556.7 USD | ₹8,252.70 99.84 USD | ₹8,709.95 105.38 USD | ₹1.20T 14.58B USD | 54.42 | ₹153.97 1.86 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩129,800 97.98 USD |
-13.87
|
₩19T 14.58B USD | ₩1M 1.02K USD | ₩127,150 95.98 USD | ₩145,600 109.9 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,819.00 130.89 USD |
+3.57
|
₹1.20T 14.57B USD | ₹2.50K 30.28 USD | ₹10,580.00 128 USD | ₹10,869.55 131.5 USD | ₹1.20T 14.57B USD | 13.70 | ₹789.70 9.55 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €67.50 77.92 USD | €12.62B 14.57B USD | 26.89 | €2.51 2.9 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-2.75
|
€12.61B 14.56B USD | €49.00 56.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 22.31 | €0.95 1.1 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€14.00 16.16 USD |
+2.19
|
€12.61B 14.55B USD | €4.10K 4.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €12.61B 14.55B USD | 29.78 | €0.47 0.54 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,992.15 60.4 USD |
+1.54
|
₹1.20T 14.55B USD | ₹8.01K 96.85 USD | ₹4,963.25 60.05 USD | ₹5,044.95 61.04 USD | ₹1.20T 14.55B USD | 51.79 | ₹96.39 1.17 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.90 31.4 USD |
+4.85
|
R$71.77B 14.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.77B 14.55B USD | 9.68 | R$15.99 3.24 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩246,000 185.69 USD |
-0.4
|
₩19T 14.53B USD | ₩240K 180.98 USD | ₩239,000 180.41 USD | ₩253,500 191.35 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,985.90 60.32 USD |
+0.8
|
₹1.20T 14.53B USD | ₹256.38K 3.1K USD | ₹4,962.90 60.04 USD | ₹5,048.00 61.07 USD | ₹1.20T 14.53B USD | 46.26 | ₹107.76 1.3 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.40 38.55 USD |
+1.83
|
€12.58B 14.52B USD | €298.00 343.99 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.58B 14.52B USD | 15.04 | €2.22 2.56 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.78 0.36 USD |
+2.89
|
R$71.62B 14.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.62B 14.52B USD | 89.00 | R$0.02 0.004 USD | ||
Symrise
SYIEF
US
|
$105.64 — |
+2.29
|
$14.49B — | $333.00 — | $101.39 — | $101.39 — | $14.49B — | 52.29 | $2.02 — |
|
|
Covestro AG
1COV.VI
AT
|
€60.40 69.72 USD |
+0.17
|
€12.54B 14.48B USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €12.54B 14.48B USD | 0 | -€1.65 -1.9 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€580.50 670.09 USD |
-9.23
|
€12.54B 14.47B USD | €18.00 20.78 USD | €580.50 670.09 USD | €582.50 672.4 USD | €12.54B 14.47B USD | 18.57 | €31.26 36.08 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.19 3.68 USD |
-4.98
|
€12.53B 14.47B USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.31 3.82 USD | €12.53B 14.47B USD | 10.98 | €0.29 0.33 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Pro Medicus
PMCUF
US
|
$132.14 — |
0
|
$14.46B — | $13.00 — | $118.64 — | $118.64 — | $14.46B — | 76.82 | $1.72 — |
|
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.07 18.54 USD |
+8.22
|
€12.52B 14.45B USD | €2.00 2.31 USD | €16.07 18.54 USD | €16.07 18.54 USD | €12.52B 14.45B USD | 16.91 | €0.95 1.1 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€117.05 135.11 USD |
+1.61
|
€12.50B 14.43B USD | €2.00 2.31 USD | €117.05 135.11 USD | €117.05 135.11 USD | €12.50B 14.43B USD | 65.39 | €1.79 2.07 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€309.40 357.15 USD |
+1.78
|
€12.50B 14.43B USD | €1.00 1.15 USD | €309.40 357.15 USD | €309.40 357.15 USD | €12.50B 14.43B USD | 10.10 | €30.62 35.35 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €42.00 48.48 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€72.00 83.11 USD |
-2.7
|
€12.49B 14.42B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €12.49B 14.42B USD | 0 | -€4.70 -5.4 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
+1.01
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.30 | €1.94 2.24 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.20 31.4 USD |
+1.49
|
€12.48B 14.41B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €12.48B 14.41B USD | 20.60 | €1.32 1.52 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
-0.12
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
iA Financial Corporation Inc.
1OD.F
DE
|
€141.00 162.76 USD |
+2.17
|
€12.46B 14.39B USD | €198.00 228.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.46B 14.39B USD | 19.55 | €7.21 8.32 USD | ||
Wilmar
WLMIF
US
|
$2.30 — |
+2.22
|
$14.36B — | $258.00 — | $2.30 — | $2.30 — | $14.36B — | 10.45 | $0.22 — |
|
|
lululemon athletica inc.
LULU.MX
MX
|
MX$2,093.00 123.93 USD |
+3.91
|
MX$242.42B 14.35B USD | MX$2.10K 124.23 USD | MX$2,092.00 123.87 USD | MX$2,120.00 125.53 USD | MX$242.42B 14.35B USD | 10.00 | MX$209.22 12.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
+1.96
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€88.40 102.04 USD |
-3.7
|
€12.39B 14.31B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.40 102.04 USD | €12.39B 14.31B USD | 10.23 | €8.64 9.97 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹544.30 6.59 USD |
+2.35
|
₹1.18T 14.3B USD | ₹2.42M 29.3K USD | ₹537.05 6.5 USD | ₹546.20 6.61 USD | ₹1.18T 14.3B USD | 58.21 | ₹9.35 0.11 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.80 30.94 USD |
+3.08
|
€12.38B 14.29B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.38B 14.29B USD | 12.23 | €2.19 2.53 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,836.00 94.8 USD |
-1.19
|
₹1.18T 14.29B USD | ₹211.87K 2.56K USD | ₹7,809.00 94.48 USD | ₹7,975.00 96.48 USD | ₹1.18T 14.29B USD | 37.78 | ₹207.40 2.51 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€26.97 31.13 USD |
-1.17
|
€12.38B 14.29B USD | €400.00 461.73 USD | €26.97 31.13 USD | €26.97 31.13 USD | €12.38B 14.29B USD | 21.40 | €1.26 1.45 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,835.00 94.79 USD |
-1.01
|
₹1.18T 14.28B USD | ₹9.28K 112.27 USD | ₹7,811.30 94.5 USD | ₹7,991.85 96.69 USD | ₹1.18T 14.28B USD | 37.67 | ₹207.98 2.52 USD | ||
South32 Limited
32Z.F
DE
|
€2.77 3.19 USD |
+6.72
|
€12.37B 14.27B USD | €1.50K 1.73K USD | €2.77 3.19 USD | €2.77 3.19 USD | €12.37B 14.27B USD | 13.82 | €0.20 0.23 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€53.50 61.76 USD |
+2.88
|
€12.35B 14.26B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €12.35B 14.26B USD | 17.14 | €3.12 3.6 USD | ||
Embraer S.A.
EMY.F
DE
|
€69.40 80.11 USD |
+2.06
|
€12.35B 14.26B USD | €20.00 23.09 USD | €69.20 79.88 USD | €69.40 80.11 USD | €12.35B 14.26B USD | 32.89 | €2.11 2.44 USD | ||
Covestro
COVTY
US
|
$33.53 — |
+1.47
|
$14.25B — | $26.00 — | $33.23 — | $33.23 — | $14.25B — | 0 | -$0.96 — |
|
|
Ares Capital Corporation
9A2.F
DE
|
€17.09 19.73 USD |
-0.85
|
€12.34B 14.25B USD | €3.55K 4.1K USD | €17.09 19.73 USD | €17.09 19.73 USD | €12.34B 14.25B USD | 16.59 | €1.03 1.19 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.10 13.97 USD |
+2.54
|
€12.32B 14.22B USD | €49.00 56.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.32B 14.22B USD | 27.50 | €0.44 0.51 USD | ||
Sekisui House
SKHSF
US
|
$21.94 — |
+0.68
|
$14.22B — | $100.00 — | $21.50 — | $21.50 — | $14.22B — | 8.67 | $2.53 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,176.30 14.23 USD |
+5.03
|
₹1.18T 14.22B USD | ₹61.30K 741.57 USD | ₹1,128.60 13.65 USD | ₹1,181.40 14.29 USD | ₹1.18T 14.22B USD | 28.73 | ₹40.93 0.5 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€97.50 112.55 USD |
-1.02
|
€12.32B 14.22B USD | €12.00 13.85 USD | €97.50 112.55 USD | €97.50 112.55 USD | €12.32B 14.22B USD | 25.06 | €3.89 4.49 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,153.95 13.96 USD |
+0.35
|
₹1.17T 14.21B USD | ₹35.69K 431.84 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.21B USD | 42.96 | ₹26.86 0.32 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$159.52 32.33 USD |
+2.35
|
R$70.11B 14.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.11B 14.21B USD | 0 | -R$3.60 -0.7 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
+5.04
|
€12.29B 14.18B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.29B 14.18B USD | 22.68 | €5.51 6.36 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.39 3.91 USD |
+8.03
|
€12.29B 14.18B USD | €400.00 461.73 USD | €3.39 3.91 USD | €3.39 3.91 USD | €12.29B 14.18B USD | 18.83 | €0.18 0.21 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.25 7.21 USD |
-0.79
|
€12.28B 14.18B USD | €13.73K 15.85K USD | €6.25 7.21 USD | €6.25 7.21 USD | €12.28B 14.18B USD | 11.16 | €0.56 0.65 USD | ||
BAWAG
BWAGF
US
|
$184.14 — |
+2.21
|
$14.18B — | $32.00 — | $185.00 — | $185.00 — | $14.18B — | 14.12 | $13.04 — |
|
|
Five Below, Inc.
6F1.F
DE
|
€223.10 257.53 USD |
-0.27
|
€12.28B 14.18B USD | €25.00 28.86 USD | €223.10 257.53 USD | €223.10 257.53 USD | €12.28B 14.18B USD | 23.26 | €9.59 11.07 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 22.78 | $3.29 — |
|
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€187.00 215.86 USD |
-1.06
|
€12.28B 14.17B USD | €25.00 28.86 USD | €187.00 215.86 USD | €187.00 215.86 USD | €12.28B 14.17B USD | 15.14 | €12.35 14.26 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Yankuang Energy
YZCAY
US
|
$14.11 — |
0
|
$14.16B — | $309.00 — | $14.10 — | $14.20 — | $14.16B — | 7.88 | $1.79 — |
|
|
Guidewire Software, Inc.
0GS.F
DE
|
€148.45 171.36 USD |
-2.01
|
€12.27B 14.16B USD | €40.00 46.17 USD | €148.45 171.36 USD | €148.45 171.36 USD | €12.27B 14.16B USD | 106.03 | €1.40 1.62 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
0
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
+7.07
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
UDR, Inc.
UF0.F
DE
|
€33.04 38.14 USD |
-0.33
|
€12.24B 14.13B USD | €130.00 150.06 USD | €33.04 38.14 USD | €33.04 38.14 USD | €12.24B 14.13B USD | 18.15 | €1.82 2.1 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.66 27.31 USD |
-0.96
|
€12.24B 14.13B USD | €0.00 0 USD | €23.66 27.31 USD | €23.66 27.31 USD | €12.24B 14.13B USD | 0 | -€0.96 -1.1 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€64.50 74.45 USD |
-9.79
|
€12.24B 14.12B USD | €210.00 242.41 USD | €62.00 71.57 USD | €64.50 74.45 USD | €12.24B 14.12B USD | 38.85 | €1.66 1.92 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
RPM International Inc.
RP8.F
DE
|
€95.74 110.52 USD |
-1.68
|
€12.21B 14.09B USD | €22.00 25.4 USD | €95.74 110.52 USD | €95.74 110.52 USD | €12.21B 14.09B USD | 21.13 | €4.53 5.23 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
