Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pop Mart International Group Limited
735.F
DE
|
€16.10 18.58 USD |
+5.23
|
€21.29B 24.57B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.20 18.7 USD | €21.29B 24.57B USD | 12.88 | €1.25 1.44 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 586.40 735.48 USD |
0
|
CHF 19.59B 24.57B USD | CHF 172.00 215.73 USD | CHF 576.00 722.44 USD | CHF 586.40 735.48 USD | CHF 19.59B 24.57B USD | 32.54 | CHF 18.02 22.6 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
0
|
€21.26B 24.54B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€21.26B 24.54B USD | €1.15K 1.33K USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 22.74 | €0.51 0.59 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,805.95 106.93 USD |
+3.98
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$414.17B 24.52B USD | 22.68 | MX$79.60 4.71 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Lennar Corporation
LEN.MX
MX
|
MX$1,739.94 103.03 USD |
+6.16
|
MX$413.93B 24.51B USD | MX$18.00 1.07 USD | MX$1,739.94 103.03 USD | MX$1,739.94 103.03 USD | MX$413.93B 24.51B USD | 19.70 | MX$88.31 5.23 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩364,000 274.76 USD |
+2.54
|
₩32T 24.5B USD | ₩410K 309.54 USD | ₩351,000 264.95 USD | ₩372,500 281.18 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,521.48 208.51 USD |
+1.49
|
MX$413.72B 24.5B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$413.72B 24.5B USD | 32.28 | MX$109.08 6.46 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 20,460.00 24.18 USD |
+2.81
|
ARS 20.72T 24.49B USD | ARS 174.00 0.21 USD | ARS 19,620.00 23.19 USD | ARS 20,800.00 24.59 USD | ARS 20.72T 24.49B USD | 4.37 | ARS 4.67K 5.52 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€21.20B 24.48B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 8.36 | €1.65 1.9 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 19,480.00 23.03 USD |
-3.75
|
ARS 20.71T 24.48B USD | ARS 128.77K 152.21 USD | ARS 19,230.00 22.73 USD | ARS 20,130.00 23.79 USD | ARS 20.71T 24.48B USD | 0 | -ARS 17,479.00 -20.6 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,730.00 1997 USD |
+0.17
|
€21.16B 24.42B USD | €6.00 6.93 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €21.16B 24.42B USD | 14.50 | €119.26 137.67 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.60 29.55 USD |
+4.07
|
€21.15B 24.42B USD | €255.00 294.36 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.15B 24.42B USD | 16.10 | €1.59 1.84 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+0.93
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.74 -2.008 USD | ||
CLP
CLPHF
US
|
$9.66 — |
0
|
$24.41B — | $1.00K — | $9.28 — | $9.40 — | $24.41B — | 17.56 | $0.55 — |
|
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.04 16.21 USD |
+4.85
|
€21.14B 24.4B USD | €10.00 11.54 USD | €14.04 16.21 USD | €14.04 16.21 USD | €21.14B 24.4B USD | 11.05 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.01 114.29 USD |
+0.99
|
€21.12B 24.38B USD | €12.00 13.85 USD | €99.01 114.29 USD | €99.01 114.29 USD | €21.12B 24.38B USD | 11.64 | €8.50 9.81 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€37.20 42.94 USD |
-16.59
|
€21.11B 24.36B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €21.11B 24.36B USD | 50.95 | €0.73 0.84 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
+3.16
|
₩32T 24.36B USD | ₩764K 577.07 USD | ₩119,800 90.43 USD | ₩124,300 93.83 USD | ₩32T 24.36B USD | 0 | ₩0 0 USD | ||
Terumo Corporation
TUO.F
DE
|
€14.30 16.51 USD |
+8.79
|
€21.09B 24.35B USD | €2.30K 2.65K USD | €14.30 16.51 USD | €14.58 16.83 USD | €21.09B 24.35B USD | 22.69 | €0.63 0.73 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
+1.56
|
€21.09B 24.35B USD | €66.00 76.19 USD | €97.50 112.55 USD | €97.50 112.55 USD | €21.09B 24.35B USD | 37.07 | €2.63 3.04 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.13 33.63 USD |
-0.75
|
€21.09B 24.34B USD | €0.00 0 USD | €29.13 33.63 USD | €29.13 33.63 USD | €21.09B 24.34B USD | 0 | -€1.14 -1.3 USD | ||
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
Canon
CAJFF
US
|
$29.20 — |
-1.68
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.18 | $2.61 — |
|
|
Heineken
HKHHF
US
|
$88.97 — |
+2.49
|
$24.30B — | $591.00 — | $75.80 — | $75.80 — | $24.30B — | 19.05 | $4.67 — |
|
|
Kyocera
KYOCF
US
|
$19.15 — |
-16.88
|
$24.29B — | $200.00 — | $19.15 — | $19.15 — | $24.29B — | 23.35 | $0.82 — |
|
|
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.96 16.11 USD |
+0.47
|
€21.02B 24.26B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €21.02B 24.26B USD | 11.34 | €1.23 1.42 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.26 7.23 USD |
+0.16
|
€21.01B 24.25B USD | €220.00 253.95 USD | €6.26 7.22 USD | €6.26 7.23 USD | €21.01B 24.25B USD | 18.96 | €0.33 0.38 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.78 — |
+1.17
|
$24.25B — | $49.00 — | $7.96 — | $7.96 — | $24.25B — | 55.57 | $0.14 — |
|
|
Snam S.p.A.
SRG.VI
AT
|
€6.26 7.22 USD |
-0.51
|
€21.00B 24.24B USD | €0.00 0 USD | €6.26 7.22 USD | €6.26 7.22 USD | €21.00B 24.24B USD | 18.95 | €0.33 0.38 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,985 178.73 USD |
+10.95
|
¥4T 24.23B USD | ¥1M 8.16K USD | ¥28,400 175.12 USD | ¥29,350 180.98 USD | ¥4T 24.23B USD | 21.91 | ¥1K 8.15 USD | ||
Edison International
EIX.F
DE
|
€54.50 62.91 USD |
-0.26
|
€20.97B 24.21B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €20.97B 24.21B USD | 6.93 | €7.86 9.07 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.96 93.45 USD |
+0.97
|
€20.96B 24.19B USD | €824.00 951.17 USD | €80.96 93.45 USD | €80.96 93.45 USD | €20.96B 24.19B USD | 12.36 | €6.55 7.56 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.50 55.99 USD |
+1.81
|
€20.95B 24.18B USD | €400.00 461.73 USD | €48.50 55.99 USD | €48.50 55.99 USD | €20.95B 24.18B USD | 4.29 | €11.30 13.04 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$44.50 9.02 USD |
+0.91
|
R$119.20B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.20B 24.16B USD | 8.60 | R$5.17 1.05 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+4.69
|
ARS 20.44T 24.16B USD | ARS 100.76K 119.1 USD | ARS 9,335.00 11.03 USD | ARS 9,665.00 11.42 USD | ARS 20.44T 24.16B USD | 21.77 | ARS 441.01 0.52 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.84 93.32 USD |
+0.72
|
€20.93B 24.16B USD | €0.00 0 USD | €80.84 93.32 USD | €80.84 93.32 USD | €20.93B 24.16B USD | 12.30 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Dow Inc.
2OY.F
DE
|
€28.86 33.31 USD |
-3.28
|
€20.89B 24.12B USD | €170.00 196.24 USD | €28.80 33.24 USD | €28.86 33.31 USD | €20.89B 24.12B USD | 0 | -€1.12 -1.2 USD | ||
Neste
NTOIF
US
|
$31.38 — |
+1.98
|
$24.11B — | $1.34K — | $35.00 — | $35.00 — | $24.11B — | 8.66 | $3.62 — |
|
|
Dow Inc.
2OY.SG
DE
|
€28.83 33.28 USD |
-0.79
|
€20.87B 24.09B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €20.87B 24.09B USD | 0 | -€1.16 -1.3 USD | ||
Aristocrat Leisure
ARLUF
US
|
$40.61 — |
-12.76
|
$24.06B — | $50.00 — | $40.00 — | $40.00 — | $24.06B — | 22.56 | $1.80 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+1.64
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.15 55.58 USD |
-0.23
|
€20.80B 24.01B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.15 55.58 USD | €20.80B 24.01B USD | 4.35 | €11.05 12.76 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Central Japan Railway
CJPRF
US
|
$25.27 — |
0
|
$24.00B — | $1.00K — | $27.45 — | $28.61 — | $24.00B — | 6.56 | $3.85 — |
|
|
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.66 7.68 USD |
-1.74
|
€20.75B 23.95B USD | €1.55K 1.79K USD | €6.66 7.68 USD | €6.66 7.68 USD | €20.75B 23.95B USD | 55.46 | €0.12 0.14 USD | ||
Capgemini
CAPMF
US
|
$144.85 — |
+3.66
|
$23.94B — | $200.00 — | $133.50 — | $133.50 — | $23.94B — | 16.34 | $8.86 — |
|
|
NN Group N.V.
2NN0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€20.71B 23.91B USD | €170.00 196.24 USD | €40.00 46.17 USD | €40.00 46.17 USD | €20.71B 23.91B USD | 11.94 | €3.35 3.87 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-1.72
|
€20.71B 23.9B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €20.71B 23.9B USD | 23.54 | €0.48 0.55 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,300 145.91 USD |
-5.48
|
₩32T 23.88B USD | ₩8K 5.71 USD | ₩193,200 145.83 USD | ₩206,500 155.87 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
NN Group N.V.
2NN.F
DE
|
€79.78 92.09 USD |
+3.61
|
€20.65B 23.84B USD | €110.00 126.98 USD | €79.78 92.09 USD | €79.78 92.09 USD | €20.65B 23.84B USD | 11.68 | €6.83 7.88 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€92.84 107.17 USD |
+3.52
|
€20.65B 23.84B USD | €0.00 0 USD | €92.84 107.17 USD | €92.84 107.17 USD | €20.65B 23.84B USD | 16.75 | €5.54 6.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.99 5.76 USD |
+0.63
|
€20.61B 23.79B USD | €2.52K 2.91K USD | €4.94 5.71 USD | €4.99 5.76 USD | €20.61B 23.79B USD | 17.80 | €0.28 0.32 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,300 37.21 USD |
-6.45
|
₩32T 23.78B USD | ₩3M 2.2K USD | ₩48,700 36.76 USD | ₩53,100 40.08 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
0
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.78 | €2.33 2.69 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€92.52 106.8 USD |
+1.56
|
€20.58B 23.76B USD | €329.00 379.78 USD | €92.40 106.66 USD | €92.52 106.8 USD | €20.58B 23.76B USD | 15.81 | €5.85 6.75 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$29.41 — |
+2.94
|
$23.73B — | $1.00K — | $29.89 — | $29.89 — | $23.73B — | 16.71 | $1.76 — |
|
|
|
STERIS plc
2TG.F
DE
|
€210.80 243.33 USD |
+7.11
|
€20.55B 23.73B USD | €5.00 5.77 USD | €210.80 243.33 USD | €210.80 243.33 USD | €20.55B 23.73B USD | 29.73 | €7.09 8.18 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€258.00 297.82 USD |
+4.03
|
€20.53B 23.7B USD | €90.00 103.89 USD | €258.00 297.82 USD | €258.00 297.82 USD | €20.53B 23.7B USD | 9.11 | €28.32 32.69 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$61.43 12.45 USD |
+2.18
|
R$116.91B 23.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.91B 23.7B USD | 18.17 | R$3.38 0.69 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€20.50B 23.67B USD | €92.00 106.2 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.50B 23.67B USD | 17.52 | €2.83 3.27 USD | ||
Xylem Inc.
XY6.F
DE
|
€89.30 103.08 USD |
+4.7
|
€20.48B 23.64B USD | €126.00 145.45 USD | €89.30 103.08 USD | €89.30 103.08 USD | €20.48B 23.64B USD | 22.95 | €3.89 4.49 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 19.29 | €0.85 0.98 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€91.92 106.11 USD |
+2.09
|
€20.45B 23.6B USD | €49.00 56.56 USD | €89.90 103.77 USD | €91.92 106.11 USD | €20.45B 23.6B USD | 15.71 | €5.85 6.75 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€386.90 446.61 USD |
-2.69
|
€20.44B 23.6B USD | €25.00 28.86 USD | €386.90 446.61 USD | €386.90 446.61 USD | €20.44B 23.6B USD | 27.30 | €14.17 16.36 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€229.40 264.8 USD |
-0.26
|
€20.44B 23.59B USD | €17.00 19.62 USD | €229.40 264.8 USD | €229.40 264.8 USD | €20.44B 23.59B USD | 33.19 | €6.91 7.98 USD | ||
NEXT
NXGPY
US
|
$103.30 — |
0
|
$23.58B — | $26.00 — | $106.38 — | $106.38 — | $23.58B — | 19.60 | $5.27 — |
|
|
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,775.00 63.56 USD |
+1.51
|
ARS 19.92T 23.55B USD | ARS 566.00 0.67 USD | ARS 53,125.00 62.8 USD | ARS 54,000.00 63.83 USD | ARS 19.92T 23.55B USD | 1.99 | ARS 26.93K 31.84 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 542.50 52.95 USD |
+2.07
|
SEK 241.17B 23.54B USD | SEK 307.00 29.97 USD | SEK 541.00 52.81 USD | SEK 543.50 53.05 USD | SEK 241.17B 23.54B USD | 8.02 | SEK 67.63 6.6 USD | ||
Geberit AG
GBRF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€20.39B 23.53B USD | €40.00 46.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €20.39B 23.53B USD | 30.43 | €2.07 2.39 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 35.61 | $0.73 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,693.00 218.67 USD |
+4.7
|
MX$396.93B 23.5B USD | MX$2.54K 150.64 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.93B 23.5B USD | 12.10 | MX$305.17 18.07 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.21 56.8 USD |
-1.24
|
€20.34B 23.48B USD | €220.00 253.95 USD | €49.21 56.8 USD | €49.21 56.8 USD | €20.34B 23.48B USD | 27.96 | €1.76 2.03 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.20 56.79 USD |
0
|
€20.34B 23.48B USD | €0.00 0 USD | €48.80 56.33 USD | €49.60 57.25 USD | €20.34B 23.48B USD | 17.32 | €2.84 3.28 USD | ||
SMC Corporation
QMC.F
DE
|
€325.80 376.08 USD |
-5.13
|
€20.34B 23.47B USD | €12.00 13.85 USD | €325.80 376.08 USD | €325.80 376.08 USD | €20.34B 23.47B USD | 21.67 | €15.03 17.35 USD | ||
KeyCorp
KEY.DE
DE
|
€19.21 22.17 USD |
+1.27
|
€20.33B 23.46B USD | €458.00 528.69 USD | €19.21 22.17 USD | €19.21 22.17 USD | €20.33B 23.46B USD | 12.23 | €1.57 1.81 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$59.24 12.01 USD |
+0.33
|
R$115.65B 23.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.65B 23.44B USD | 7.11 | R$8.33 1.69 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 29.09 | €0.99 1.14 USD | ||
MTR
MTCPY
US
|
$11.31 — |
-10.42
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 7.20 | $1.57 — |
|
|
Kyocera Corporation
KYR.F
DE
|
€16.00 18.47 USD |
-2.5
|
€20.29B 23.42B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €20.29B 23.42B USD | 25.00 | €0.64 0.74 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.44 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+9.13
|
€20.23B 23.35B USD | €108.00 124.67 USD | €28.70 33.13 USD | €28.90 33.36 USD | €20.23B 23.35B USD | 28.13 | €1.02 1.18 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.32 47.7 USD |
-0.55
|
€20.23B 23.35B USD | €24.00 27.7 USD | €40.88 47.19 USD | €41.32 47.7 USD | €20.23B 23.35B USD | 25.04 | €1.65 1.9 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.31 47.69 USD |
+2.68
|
€20.22B 23.34B USD | €0.00 0 USD | €41.31 47.69 USD | €41.31 47.69 USD | €20.22B 23.34B USD | 23.87 | €1.73 2 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€292.70 337.87 USD |
0
|
€20.21B 23.33B USD | €0.00 0 USD | €292.70 337.87 USD | €292.70 337.87 USD | €20.21B 23.33B USD | 92.62 | €3.16 3.65 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+3.22
|
ARS 19.73T 23.32B USD | ARS 215.00 0.25 USD | ARS 15,700.00 18.56 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 9.49 | ARS 1.69K 1.99 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.21 47.57 USD |
+2.23
|
€20.17B 23.28B USD | €20.00 23.09 USD | €41.21 47.57 USD | €41.21 47.57 USD | €20.17B 23.28B USD | 23.82 | €1.73 2 USD | ||
KeyCorp
KEY.F
DE
|
€19.02 21.96 USD |
+1.49
|
€20.13B 23.23B USD | €250.00 288.58 USD | €19.02 21.96 USD | €19.02 21.96 USD | €20.13B 23.23B USD | 12.03 | €1.58 1.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
