Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,971.95 35.96 USD |
-2.49
|
₹4.08T 49.33B USD | ₹97.36K 1.18K USD | ₹2,956.80 35.77 USD | ₹3,038.00 36.75 USD | ₹4.08T 49.33B USD | 40.46 | ₹73.45 0.89 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
-1.74
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,961.00 234.54 USD | MX$832.97B 49.32B USD | 33.30 | MX$118.44 7.01 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 42.73 USD |
+0.33
|
€45.09B 49.29B USD | €1.94K 2.12K USD | €38.76 42.37 USD | €39.50 43.18 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| Devon Energy Corporation DY6.F | €39.09 42.73 USD |
-0.71
|
€45.09B 49.29B USD | €1.00 1.09 USD | €38.97 42.6 USD | €39.09 42.73 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| AMETEK, Inc. AK1.F | €196.40 214.69 USD |
-0.25
|
€45.02B 49.21B USD | €615.00 672.28 USD | €195.30 213.49 USD | €197.05 215.4 USD | €45.02B 49.21B USD | 34.39 | €5.71 6.24 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩621,000 468.75 USD |
-6.48
|
₩65T 49.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| KBC Group NV KBC.VI | €113.45 124.02 USD |
+0.49
|
€45.00B 49.19B USD | €97.00 106.03 USD | €111.95 122.38 USD | €113.45 124.02 USD | €45.00B 49.19B USD | 13.04 | €8.70 9.51 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,909.15 156.18 USD |
-1.07
|
₹4.06T 49.1B USD | ₹22.08K 267.16 USD | ₹12,849.55 155.46 USD | ₹13,020.00 157.52 USD | ₹4.06T 49.1B USD | 27.63 | ₹467.14 5.65 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 74.69 USD |
-0.22
|
€44.89B 49.07B USD | €276.00 301.71 USD | €66.12 72.28 USD | €68.58 74.97 USD | €44.89B 49.07B USD | 11.58 | €5.90 6.45 USD | ||
| Volkswagen AG VOW.F | €89.55 97.89 USD |
+0.11
|
€44.89B 49.07B USD | €423.00 462.4 USD | €87.95 96.14 USD | €89.75 98.11 USD | €44.89B 49.07B USD | 7.33 | €12.21 13.35 USD | ||
| Sea Limited 931.F | €73.20 80.02 USD |
-2.4
|
€44.83B 49.01B USD | €686.00 749.89 USD | €72.40 79.14 USD | €75.00 81.99 USD | €44.83B 49.01B USD | 33.42 | €2.19 2.39 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,940.00 15.3 USD |
+0.31
|
ARS 41.45T 49B USD | ARS 317.00 0.37 USD | ARS 12,930.00 15.28 USD | ARS 13,050.00 15.43 USD | ARS 41.45T 49B USD | 27.87 | ARS 464.17 0.55 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 74.54 USD |
-1.2
|
€44.80B 48.97B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €68.19 74.54 USD | €44.80B 48.97B USD | 11.55 | €5.90 6.45 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
-1.79
|
€44.74B 48.9B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.74B 48.9B USD | 12.64 | €4.35 4.76 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.09 74.43 USD |
-1.49
|
€44.73B 48.9B USD | €130.00 142.11 USD | €66.61 72.81 USD | €68.90 75.32 USD | €44.73B 48.9B USD | 11.54 | €5.90 6.45 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Deutsche Börse AG DB1.F | €245.40 268.26 USD |
-1.6
|
€44.69B 48.85B USD | €10.00 10.93 USD | €245.40 268.26 USD | €246.30 269.24 USD | €44.69B 48.85B USD | 21.87 | €11.22 12.26 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 19.46 USD |
+4.71
|
€44.67B 48.83B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.80 19.46 USD | €44.67B 48.83B USD | 32.96 | €0.54 0.59 USD | ||
| KBC Group NV KDB.F | €110.75 121.06 USD |
-1.69
|
€44.65B 48.81B USD | €20.00 21.86 USD | €110.75 121.06 USD | €110.75 121.06 USD | €44.65B 48.81B USD | 12.71 | €8.71 9.52 USD | ||
| ArcelorMittal S.A. MT.VI | €58.68 64.15 USD |
-1.18
|
€44.62B 48.78B USD | €2.51K 2.74K USD | €57.70 63.07 USD | €59.20 64.71 USD | €44.62B 48.78B USD | 17.83 | €3.29 3.6 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,735.00 2600.33 USD |
-0.28
|
DKK 332.66B 48.78B USD | DKK 168.00 24.63 USD | DKK 17,170.00 2517.48 USD | DKK 18,145.00 2660.44 USD | DKK 332.66B 48.78B USD | 2.55 | DKK 6.94K 1017.27 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.78 | $2.14 — | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.58 2.82 USD |
+0.66
|
€44.60B 48.75B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.58 2.82 USD | €44.60B 48.75B USD | 18.42 | €0.14 0.15 USD | ||
| Prysmian S.p.A PRYMF | $166.71 — |
-8.55
|
$48.72B — | $101.00 — | $166.71 — | $179.33 — | $48.72B — | 30.53 | $5.46 — | ||
| Deutsche Börse AG DBO.VI | €244.50 267.27 USD |
-0.69
|
€44.52B 48.67B USD | €0.00 0 USD | €244.50 267.27 USD | €246.60 269.57 USD | €44.52B 48.67B USD | 21.77 | €11.23 12.28 USD | ||
| Corteva, Inc. 2X0.F | €66.46 72.65 USD |
+0.76
|
€44.45B 48.59B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.46 72.65 USD | €44.45B 48.59B USD | 41.53 | €1.60 1.75 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,110.00 124.94 USD |
+0.04
|
MX$820.37B 48.58B USD | MX$20.00 1.18 USD | MX$2,110.00 124.94 USD | MX$2,127.00 125.94 USD | MX$820.37B 48.58B USD | 90.13 | MX$23.41 1.39 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 12.68 USD |
-3.33
|
€44.42B 48.56B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €44.42B 48.56B USD | 9.13 | €1.27 1.39 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 72.54 USD |
-1.1
|
€44.38B 48.52B USD | €303.00 331.22 USD | €66.36 72.54 USD | €67.34 73.61 USD | €44.38B 48.52B USD | 41.73 | €1.59 1.74 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| Corteva, Inc. CTVA.VI | €66.34 72.52 USD |
-1.07
|
€44.37B 48.5B USD | €0.00 0 USD | €66.34 72.52 USD | €67.52 73.81 USD | €44.37B 48.5B USD | 41.46 | €1.60 1.75 USD | ||
| Sandvik AB (publ) SVK.F | €34.00 37.17 USD |
-2.3
|
€44.28B 48.41B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €44.28B 48.41B USD | 31.19 | €1.09 1.19 USD | ||
| CITIC Limited CTPCY | $8.30 — |
-2.81
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.60 | $1.48 — | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.VI | €88.10 96.31 USD |
+0.59
|
€44.16B 48.28B USD | €0.00 0 USD | €87.08 95.19 USD | €88.10 96.31 USD | €44.16B 48.28B USD | 7.21 | €12.21 13.35 USD | ||
| Vistra Corp. 0V6.F | €130.90 143.09 USD |
-0.06
|
€44.14B 48.25B USD | €181.00 197.86 USD | €127.74 139.64 USD | €130.90 143.09 USD | €44.14B 48.25B USD | 25.41 | €5.15 5.63 USD | ||
| Electronic Arts Inc. EA.VI | €176.00 192.39 USD |
-0.28
|
€44.13B 48.24B USD | €0.00 0 USD | €175.50 191.85 USD | €176.00 192.39 USD | €44.13B 48.24B USD | 58.27 | €3.02 3.3 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$1.00 0.06 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 63.4 USD |
-4.92
|
€44.10B 48.21B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €44.10B 48.21B USD | 17.62 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.SG | €65.92 72.06 USD |
-1.05
|
€44.09B 48.19B USD | €74.00 80.89 USD | €65.82 71.95 USD | €67.62 73.92 USD | €44.09B 48.19B USD | 41.45 | €1.59 1.74 USD | ||
| Volkswagen AG VOW3.F | €87.92 96.11 USD |
+0.14
|
€44.07B 48.18B USD | €6.82K 7.45K USD | €87.00 95.1 USD | €88.40 96.63 USD | €44.07B 48.18B USD | 7.20 | €12.21 13.35 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 191.85 USD |
+0.57
|
€44.01B 48.11B USD | €62.00 67.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 17,240.00 2527.75 USD |
-0.69
|
DKK 327.51B 48.02B USD | DKK 8.00 1.17 USD | DKK 17,180.00 2518.95 USD | DKK 17,180.00 2518.95 USD | DKK 327.51B 48.02B USD | 2.48 | DKK 6.94K 1017.23 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| AutoZone, Inc. AZO.VI | €2,676.00 2925.23 USD |
-0.45
|
€43.80B 47.88B USD | €0.00 0 USD | €2,676.00 2925.23 USD | €2,704.00 2955.84 USD | €43.80B 47.88B USD | 21.36 | €125.26 136.93 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.50 62.86 USD |
-0.76
|
€43.72B 47.8B USD | €1.20K 1.31K USD | €57.50 62.86 USD | €58.46 63.9 USD | €43.72B 47.8B USD | 17.47 | €3.29 3.6 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 26.24 USD |
-0.83
|
€43.71B 47.78B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.20 26.45 USD | €43.71B 47.78B USD | 21.42 | €1.12 1.22 USD | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.18 | $3.79 — | ||
| AutoZone, Inc. AZ5.F | €2,666.00 2914.3 USD |
-1.33
|
€43.64B 47.7B USD | €1.00 1.09 USD | €2,666.00 2914.3 USD | €2,678.00 2927.42 USD | €43.64B 47.7B USD | 21.31 | €125.10 136.75 USD | ||
| Marubeni Corporation MARA.F | €26.69 29.18 USD |
-0.74
|
€43.64B 47.7B USD | €450.00 491.91 USD | €26.36 28.82 USD | €26.72 29.21 USD | €43.64B 47.7B USD | 14.99 | €1.78 1.95 USD | ||
| Commerzbank AG CRZBF | $43.50 — |
+1.09
|
$47.70B — | $1.48K — | $43.50 — | $43.50 — | $47.70B — | 17.26 | $2.52 — | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
-2.05
|
R$235.30B 47.69B USD | R$12.00 2.43 USD | R$168.48 34.15 USD | R$170.69 34.6 USD | R$235.30B 47.69B USD | 59.32 | R$2.84 0.58 USD | ||
| Entergy Corporation ETY.F | €95.28 104.15 USD |
+2.32
|
€43.63B 47.69B USD | €10.00 10.93 USD | €95.28 104.15 USD | €95.28 104.15 USD | €43.63B 47.69B USD | 28.18 | €3.38 3.69 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 26.24 USD |
-1.23
|
€43.54B 47.6B USD | €503.00 549.85 USD | €22.10 24.16 USD | €24.00 26.24 USD | €43.54B 47.6B USD | 0 | -€0.15 -0.1 USD | ||
| Rockwell Automation, Inc. ROK.VI | €391.00 427.42 USD |
+0.05
|
€43.51B 47.56B USD | €0.00 0 USD | €387.00 423.04 USD | €391.00 427.42 USD | €43.51B 47.56B USD | 47.22 | €8.28 9.05 USD | ||
| CITIC Limited CPF.F | €1.50 1.63 USD |
+0.78
|
€43.49B 47.54B USD | €61.00 66.68 USD | €1.50 1.63 USD | €1.50 1.63 USD | €43.49B 47.54B USD | 5.75 | €0.26 0.28 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 427.2 USD |
+0.03
|
€43.49B 47.54B USD | €4.00 4.37 USD | €390.80 427.2 USD | €390.80 427.2 USD | €43.49B 47.54B USD | 47.19 | €8.28 9.05 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €208.70 228.14 USD |
-3.58
|
€43.40B 47.45B USD | €60.00 65.59 USD | €208.70 228.14 USD | €208.70 228.14 USD | €43.40B 47.45B USD | 50.53 | €4.13 4.51 USD | ||
| Hyundai Motor Company 005387.KS | ₩240,000 181.16 USD |
-7.69
|
₩63T 47.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.46 USD |
-4.95
|
€43.36B 47.4B USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €43.36B 47.4B USD | 7.09 | €1.22 1.33 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.40 29.95 USD |
+1.18
|
€43.29B 47.32B USD | €0.00 0 USD | €27.40 29.95 USD | €27.83 30.42 USD | €43.29B 47.32B USD | 42.81 | €0.64 0.7 USD | ||
| Legrand SA LGRVF | $181.00 — |
+1.25
|
$47.31B — | $5.00 — | $181.00 — | $181.00 — | $47.31B — | 32.14 | $5.63 — | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €7.00 7.65 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Prysmian S.p.A. PRY.VI | €148.00 161.78 USD |
+1.86
|
€43.25B 47.28B USD | €568.00 620.9 USD | €142.55 155.83 USD | €148.75 162.6 USD | €43.25B 47.28B USD | 31.42 | €4.71 5.15 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.78 87.21 USD |
+0.52
|
€43.25B 47.27B USD | €0.00 0 USD | €77.82 85.07 USD | €79.78 87.21 USD | €43.25B 47.27B USD | 419.89 | €0.19 0.21 USD | ||
| Prysmian S.p.A. AEU.F | €147.85 161.62 USD |
+4.16
|
€43.21B 47.23B USD | €271.00 296.24 USD | €140.85 153.97 USD | €149.25 163.15 USD | €43.21B 47.23B USD | 31.45 | €4.70 5.14 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.67 | MX$154.97 9.18 USD | ||
| eBay Inc. EBA.DE | €97.18 106.23 USD |
+2.1
|
€43.15B 47.17B USD | €3.00 3.28 USD | €97.18 106.23 USD | €97.18 106.23 USD | €43.15B 47.17B USD | 26.05 | €3.73 4.08 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.4 USD |
-3.91
|
€43.11B 47.13B USD | €456.00 498.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €43.11B 47.13B USD | 7.04 | €1.22 1.33 USD | ||
| ASM International NV AVS.DE | €881.00 963.05 USD |
+1.66
|
€43.07B 47.08B USD | €176.00 192.39 USD | €839.00 917.14 USD | €883.00 965.24 USD | €43.07B 47.08B USD | 43.63 | €20.19 22.07 USD | ||
| Sandvik AB (publ) SVKB.F | €34.16 37.34 USD |
-2.46
|
€43.07B 47.08B USD | €1.60K 1.74K USD | €34.16 37.34 USD | €34.16 37.34 USD | €43.07B 47.08B USD | 31.33 | €1.09 1.19 USD | ||
| CITIC Limited CPF0.F | €7.40 8.09 USD |
+0.68
|
€43.05B 47.06B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €43.05B 47.06B USD | 5.78 | €1.28 1.4 USD | ||
| ASM International NV AVSN.SG | €880.00 961.96 USD |
+4.76
|
€43.02B 47.03B USD | €0.00 0 USD | €835.00 912.77 USD | €895.00 978.36 USD | €43.02B 47.03B USD | 43.65 | €20.16 22.04 USD | ||
| Hyundai Motor Company 005385.KS | ₩237,500 179.27 USD |
-8.3
|
₩62T 46.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| Infosys Limited IOY.F | €10.60 11.59 USD |
-0.47
|
€42.92B 46.91B USD | €650.00 710.54 USD | €10.60 11.59 USD | €10.65 11.64 USD | €42.92B 46.91B USD | 15.36 | €0.69 0.75 USD | ||
| Infosys Limited IOY.VI | €10.60 11.59 USD |
-2.3
|
€42.92B 46.91B USD | €0.00 0 USD | €10.60 11.59 USD | €10.95 11.97 USD | €42.92B 46.91B USD | 15.36 | €0.69 0.75 USD | ||
| Sumitomo Corporation SUMA.F | €35.89 39.23 USD |
-1.1
|
€42.89B 46.89B USD | €183.00 200.04 USD | €35.88 39.22 USD | €35.89 39.23 USD | €42.89B 46.89B USD | 13.34 | €2.69 2.94 USD | ||
| Daikin Industries,Ltd DKILF | $160.00 — |
+10.47
|
$46.85B — | $100.00 — | $160.00 — | $160.00 — | $46.85B — | 27.25 | $5.87 — | ||
| Rockwell Automation, Inc. RWL.F | €384.80 420.64 USD |
-0.16
|
€42.82B 46.81B USD | €126.00 137.74 USD | €384.80 420.64 USD | €384.80 420.64 USD | €42.82B 46.81B USD | 46.41 | €8.29 9.06 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 81.29 USD |
+0.13
|
€42.82B 46.8B USD | €708.00 773.94 USD | €73.94 80.83 USD | €74.36 81.29 USD | €42.82B 46.8B USD | 46.47 | €1.60 1.75 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 81.22 USD |
-1.04
|
€42.78B 46.77B USD | €11.00 12.02 USD | €74.30 81.22 USD | €76.38 83.49 USD | €42.78B 46.77B USD | 46.72 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.24 81.15 USD |
-1.07
|
€42.75B 46.73B USD | €0.00 0 USD | €74.24 81.15 USD | €74.70 81.66 USD | €42.75B 46.73B USD | 46.69 | €1.59 1.74 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
+2.81
|
R$230.53B 46.72B USD | R$25.00 5.07 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 42.47 | R$13.76 2.79 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Disco DISPF | $429.99 — |
-2.39
|
$46.64B — | $3.00 — | $429.99 — | $446.08 — | $46.64B — | 55.12 | $7.80 — | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 82.31 USD |
-0.4
|
€42.59B 46.55B USD | €0.00 0 USD | €75.30 82.31 USD | €76.10 83.19 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 82.31 USD |
-0.26
|
€42.59B 46.55B USD | €1.29K 1.41K USD | €75.00 81.99 USD | €77.20 84.39 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Volkswagen AG VOW.PR | CZK 2,150.00 92.76 USD |
-1.29
|
CZK 1.08T 46.5B USD | CZK 28.00 1.21 USD | CZK 2,150.00 92.76 USD | CZK 2,154.50 92.96 USD | CZK 1.08T 46.5B USD | 7.26 | CZK 295.77 12.76 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 82.2 USD |
-0.27
|
€42.53B 46.49B USD | €30.00 32.79 USD | €74.90 81.88 USD | €75.90 82.97 USD | €42.53B 46.49B USD | 26.29 | €2.86 3.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.90 29.41 USD |
+0.75
|
€42.50B 46.46B USD | €628.00 686.49 USD | €26.90 29.41 USD | €27.78 30.37 USD | €42.50B 46.46B USD | 42.03 | €0.64 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||