Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xylem Inc.
XY6.F
DE
|
€85.29 98.45 USD |
-0.12
|
€19.56B 22.58B USD | €126.00 145.45 USD | €85.29 98.45 USD | €85.29 98.45 USD | €19.56B 22.58B USD | 21.98 | €3.88 4.48 USD | ||
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,400.00 123.4 USD |
-0.22
|
ARS 19.09T 22.56B USD | ARS 1.32K 1.57 USD | ARS 103,125.00 121.9 USD | ARS 106,050.00 125.35 USD | ARS 19.09T 22.56B USD | 1.87 | ARS 55.80K 65.96 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$3.00 0.18 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€76.46 88.26 USD |
-9.32
|
€19.52B 22.53B USD | €24.00 27.7 USD | €76.46 88.26 USD | €79.94 92.28 USD | €19.52B 22.53B USD | 254.86 | €0.30 0.35 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.50 65.22 USD |
-0.88
|
€19.51B 22.52B USD | €6.00 6.93 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.51B 22.52B USD | 89.68 | €0.63 0.73 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.40 209.4 USD |
+9.28
|
€19.50B 22.51B USD | €5.68K 6.56K USD | €175.00 202.01 USD | €189.20 218.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.15 9.41 USD |
-11.89
|
€19.49B 22.5B USD | €60.00 69.26 USD | €8.15 9.41 USD | €8.15 9.41 USD | €19.49B 22.5B USD | 13.58 | €0.60 0.69 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.43 30.51 USD |
+2.56
|
€19.49B 22.5B USD | €0.00 0 USD | €26.04 30.06 USD | €26.52 30.61 USD | €19.49B 22.5B USD | 11.39 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.71 11.21 USD |
+1.87
|
€19.48B 22.48B USD | €0.00 0 USD | €9.55 11.02 USD | €9.71 11.21 USD | €19.48B 22.48B USD | 19.04 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.39 30.46 USD |
+4.68
|
€19.46B 22.47B USD | €940.00 1.09K USD | €25.53 29.47 USD | €26.39 30.46 USD | €19.46B 22.47B USD | 11.37 | €2.32 2.68 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩283,500 214 USD |
-1.39
|
₩30T 22.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.93 19.55 USD |
+1.22
|
€19.45B 22.45B USD | €821.00 947.71 USD | €16.71 19.28 USD | €17.12 19.76 USD | €19.45B 22.45B USD | 0 | -€0.31 -0.3 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.98 71.55 USD |
-1.46
|
€19.44B 22.44B USD | €91.00 105.04 USD | €61.98 71.55 USD | €61.98 71.55 USD | €19.44B 22.44B USD | 25.71 | €2.41 2.78 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.41B — | $1.50K — | $3.95 — | $3.95 — | $22.41B — | 27.99 | $0.15 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Terumo Corporation
TUO.F
DE
|
€13.15 15.17 USD |
-1.02
|
€19.39B 22.38B USD | €170.00 196.24 USD | €13.15 15.17 USD | €13.15 15.17 USD | €19.39B 22.38B USD | 21.20 | €0.62 0.72 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.71 4.28 USD |
0
|
€19.39B 22.38B USD | €100.00 115.43 USD | €3.71 4.28 USD | €3.71 4.28 USD | €19.39B 22.38B USD | 12.36 | €0.30 0.35 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€144.75 167.09 USD |
+1.65
|
€19.39B 22.38B USD | €32.00 36.94 USD | €141.45 163.28 USD | €150.10 173.27 USD | €19.39B 22.38B USD | 8.49 | €17.04 19.67 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.87 19.47 USD |
+1.98
|
€19.37B 22.36B USD | €63.00 72.72 USD | €16.87 19.47 USD | €17.11 19.75 USD | €19.37B 22.36B USD | 0 | -€0.31 -0.3 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.66 11.15 USD |
+1.75
|
€19.37B 22.36B USD | €200.00 230.87 USD | €9.43 10.88 USD | €9.66 11.15 USD | €19.37B 22.36B USD | 18.93 | €0.51 0.59 USD | ||
First Solar, Inc.
F3A.F
DE
|
€179.80 207.55 USD |
+7.15
|
€19.33B 22.31B USD | €657.00 758.4 USD | €175.20 202.24 USD | €185.00 213.55 USD | €19.33B 22.31B USD | 12.08 | €14.88 17.18 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,070.00 63.36 USD |
+0.66
|
MX$376.43B 22.29B USD | MX$7.00 0.41 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$376.43B 22.29B USD | 36.70 | MX$29.15 1.73 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€144.15 166.4 USD |
+1.51
|
€19.31B 22.29B USD | €333.00 384.39 USD | €141.80 163.68 USD | €144.85 167.21 USD | €19.31B 22.29B USD | 8.45 | €17.04 19.67 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$86.49 17.53 USD |
0
|
R$109.38B 22.17B USD | R$0.00 0 USD | R$86.49 17.53 USD | R$86.49 17.53 USD | R$109.38B 22.17B USD | 16.41 | R$5.27 1.07 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩388,500 293.25 USD |
+1.04
|
₩29T 22.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
STERIS plc
2TG.F
DE
|
€196.80 227.17 USD |
-1.11
|
€19.19B 22.15B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €19.19B 22.15B USD | 28.07 | €7.01 8.09 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.10 — |
0
|
$22.13B — | $4.50K — | $5.70 — | $5.70 — | $22.13B — | 6.62 | $0.77 — |
|
|
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
Amcor plc
485B.F
DE
|
€41.40 47.79 USD |
-2.82
|
€19.12B 22.08B USD | €672.00 775.71 USD | €41.40 47.79 USD | €41.40 47.79 USD | €19.12B 22.08B USD | 20.49 | €2.02 2.33 USD | ||
Amundi S.A.
ANI.F
DE
|
€94.55 109.14 USD |
+3.56
|
€19.12B 22.07B USD | €60.00 69.26 USD | €92.25 106.49 USD | €94.55 109.14 USD | €19.12B 22.07B USD | 14.36 | €6.58 7.6 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
Amcor
AMCCF
US
|
$47.65 — |
+12.65
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.02 | $2.38 — |
|
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,135.00 166.41 USD |
+1.34
|
DKK 150.02B 22B USD | DKK 397.00 58.21 USD | DKK 1,100.00 161.28 USD | DKK 1,135.00 166.41 USD | DKK 150.02B 22B USD | 23.54 | DKK 48.20 7.07 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,720.00 24.49 USD |
+1.72
|
ARS 18.60T 21.98B USD | ARS 14.95K 17.67 USD | ARS 19,920.00 23.55 USD | ARS 20,860.00 24.66 USD | ARS 18.60T 21.98B USD | 316.21 | ARS 65.53 0.08 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€94.00 108.51 USD |
+0.59
|
€19.01B 21.94B USD | €0.00 0 USD | €93.30 107.7 USD | €94.00 108.51 USD | €19.01B 21.94B USD | 14.41 | €6.52 7.53 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.38 3.9 USD |
+0.6
|
€19.00B 21.93B USD | €9.00 10.39 USD | €3.34 3.86 USD | €3.40 3.92 USD | €19.00B 21.93B USD | 0 | -€0.43 -0.4 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,260.00 49.95 USD |
+9.82
|
ARS 18.54T 21.92B USD | ARS 199.00 0.24 USD | ARS 41,200.00 48.7 USD | ARS 43,200.00 51.06 USD | ARS 18.54T 21.92B USD | 0 | -ARS 299.40 -0.3 USD | ||
Amundi S.A.
ANI.DE
DE
|
€93.75 108.22 USD |
-0.27
|
€18.96B 21.88B USD | €662.00 764.17 USD | €93.35 107.76 USD | €94.55 109.14 USD | €18.96B 21.88B USD | 14.35 | €6.53 7.54 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€167.50 193.35 USD |
+3.65
|
€18.95B 21.87B USD | €25.00 28.86 USD | €162.20 187.23 USD | €170.30 196.58 USD | €18.95B 21.87B USD | 21.55 | €7.77 8.97 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€99.32 114.65 USD |
+13.87
|
€18.94B 21.87B USD | €252.00 290.89 USD | €86.60 99.97 USD | €99.32 114.65 USD | €18.94B 21.87B USD | 28.13 | €3.53 4.07 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.80 39.02 USD |
-2.31
|
€18.93B 21.85B USD | €84.00 96.96 USD | €33.80 39.02 USD | €33.80 39.02 USD | €18.93B 21.85B USD | 153.63 | €0.22 0.25 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Konami Group Corporation
9766.T
JP
|
¥26,125 161.09 USD |
+0.08
|
¥4T 21.84B USD | ¥1M 6.35K USD | ¥25,975 160.17 USD | ¥27,150 167.41 USD | ¥4T 21.84B USD | 19.75 | ¥1K 8.15 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €1.00 1.15 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,738.50 57.33 USD |
+1.9
|
₹1.80T 21.81B USD | ₹550.61K 6.66K USD | ₹4,620.00 55.89 USD | ₹4,738.50 57.33 USD | ₹1.80T 21.81B USD | 80.04 | ₹59.20 0.72 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €109.00 125.82 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.87 | €0.91 1.05 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
NiSource Inc.
NOU.F
DE
|
€39.27 45.33 USD |
-0.23
|
€18.84B 21.74B USD | €119.00 137.37 USD | €39.27 45.33 USD | €39.27 45.33 USD | €18.84B 21.74B USD | 22.96 | €1.71 1.97 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
-1.04
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$66.72 13.52 USD |
+6.94
|
R$107.02B 21.69B USD | R$12.00 2.43 USD | R$66.72 13.52 USD | R$66.72 13.52 USD | R$107.02B 21.69B USD | 0 | -R$2.86 -0.5 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.38 44.3 USD |
-1.41
|
€18.79B 21.69B USD | €1.33K 1.54K USD | €38.38 44.3 USD | €38.38 44.3 USD | €18.79B 21.69B USD | 22.31 | €1.72 1.99 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€348.70 402.52 USD |
+2.8
|
€18.78B 21.68B USD | €0.00 0 USD | €332.50 383.82 USD | €348.70 402.52 USD | €18.78B 21.68B USD | 20.21 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€348.50 402.29 USD |
+4.25
|
€18.77B 21.67B USD | €120.00 138.52 USD | €334.10 385.66 USD | €348.50 402.29 USD | €18.77B 21.67B USD | 20.20 | €17.25 19.91 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€89.20 102.97 USD |
+6.65
|
€18.71B 21.59B USD | €40.00 46.17 USD | €83.26 96.11 USD | €89.20 102.97 USD | €18.71B 21.59B USD | 17.28 | €5.16 5.96 USD | ||
Kao Corporation
KAO.F
DE
|
€20.67 23.86 USD |
-1.52
|
€18.70B 21.59B USD | €300.00 346.3 USD | €20.67 23.86 USD | €20.67 23.86 USD | €18.70B 21.59B USD | 33.33 | €0.62 0.72 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
0
|
€18.68B 21.57B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
-0.63
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
DLF Limited
DLF.BO
IN
|
₹719.25 8.7 USD |
+1.57
|
₹1.78T 21.54B USD | ₹145.51K 1.76K USD | ₹703.30 8.51 USD | ₹723.40 8.75 USD | ₹1.78T 21.54B USD | 39.28 | ₹18.31 0.22 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$680.00 40.26 USD |
+10.21
|
MX$363.59B 21.53B USD | MX$289.00 17.11 USD | MX$661.42 39.16 USD | MX$680.00 40.26 USD | MX$363.59B 21.53B USD | 0 | -MX$29.12 -1.7 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$6,390.00 378.37 USD |
0
|
MX$363.02B 21.5B USD | MX$7.00 0.41 USD | MX$6,390.00 378.37 USD | MX$6,390.00 378.37 USD | MX$363.02B 21.5B USD | 24.80 | MX$257.57 15.25 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€52.90 61.06 USD |
+3.93
|
€18.61B 21.48B USD | €51.00 58.87 USD | €50.76 58.59 USD | €52.90 61.06 USD | €18.61B 21.48B USD | 38.05 | €1.39 1.6 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€198.10 228.67 USD |
+0.1
|
€18.60B 21.47B USD | €86.00 99.27 USD | €198.10 228.67 USD | €198.10 228.67 USD | €18.60B 21.47B USD | 32.68 | €6.06 7 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€52.82 60.97 USD |
+3.65
|
€18.58B 21.45B USD | €0.00 0 USD | €50.88 58.73 USD | €52.82 60.97 USD | €18.58B 21.45B USD | 38.00 | €1.39 1.6 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
-1.88
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.58 | €6.07 7.01 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€83.50 96.39 USD |
-2.91
|
€18.57B 21.44B USD | €3.00 3.46 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.57B 21.44B USD | 14.27 | €5.85 6.75 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.84 97.93 USD |
+1.95
|
€18.54B 21.4B USD | €0.00 0 USD | €82.98 95.79 USD | €84.84 97.93 USD | €18.54B 21.4B USD | 19.68 | €4.31 4.98 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.30 30.36 USD |
-2.23
|
€18.53B 21.39B USD | €108.00 124.67 USD | €26.30 30.36 USD | €26.30 30.36 USD | €18.53B 21.39B USD | 26.56 | €0.99 1.14 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€172.00 198.55 USD |
+4.88
|
€18.53B 21.39B USD | €0.00 0 USD | €162.00 187 USD | €173.00 199.7 USD | €18.53B 21.39B USD | 19.95 | €8.62 9.95 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.92 9.15 USD |
+16.51
|
€18.51B 21.37B USD | €84.00 96.96 USD | €7.50 8.66 USD | €7.94 9.17 USD | €18.51B 21.37B USD | 158.45 | €0.05 0.06 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.68 97.75 USD |
+2.12
|
€18.50B 21.36B USD | €1.00K 1.15K USD | €82.16 94.84 USD | €84.68 97.75 USD | €18.50B 21.36B USD | 19.60 | €4.32 4.99 USD | ||
SK Inc.
034730.KS
KR
|
₩518,000 391.01 USD |
+2.37
|
₩28T 21.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
-2.66
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
CDW Corporation
CDW.F
DE
|
€147.75 170.55 USD |
+11.59
|
€18.47B 21.32B USD | €36.00 41.56 USD | €132.75 153.24 USD | €147.75 170.55 USD | €18.47B 21.32B USD | 20.72 | €7.13 8.23 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.90 19.51 USD |
+3.68
|
€18.47B 21.32B USD | €294.00 339.37 USD | €16.10 18.58 USD | €16.90 19.51 USD | €18.47B 21.32B USD | 19.65 | €0.86 0.99 USD | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $1.00 — | $82.49 — | $82.49 — | $21.31B — | 103.65 | $0.82 — |
|
|
Telefónica, S.A.
TNE2.F
DE
|
€3.28 3.79 USD |
-0.61
|
€18.46B 21.31B USD | €236.00 272.42 USD | €3.28 3.79 USD | €3.28 3.79 USD | €18.46B 21.31B USD | 0 | -€0.43 -0.4 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.26 6.07 USD |
+2.53
|
€18.42B 21.26B USD | €410.00 473.28 USD | €5.19 5.99 USD | €5.26 6.07 USD | €18.42B 21.26B USD | 12.83 | €0.41 0.47 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.00 71.57 USD |
+3.33
|
€18.42B 21.26B USD | €18.00 20.78 USD | €60.00 69.26 USD | €62.00 71.57 USD | €18.42B 21.26B USD | 31.95 | €1.94 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,410.00 234.83 USD |
-1.07
|
₹1.76T 21.25B USD | ₹9.83K 118.89 USD | ₹19,370.90 234.36 USD | ₹19,988.00 241.82 USD | ₹1.76T 21.25B USD | 78.87 | ₹246.09 2.98 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.83 36.74 USD |
+6.06
|
€18.40B 21.24B USD | €0.00 0 USD | €28.20 32.55 USD | €31.93 36.86 USD | €18.40B 21.24B USD | 40.80 | €0.78 0.9 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,393.00 234.62 USD |
-1.33
|
₹1.75T 21.23B USD | ₹231.74K 2.8K USD | ₹19,347.00 234.07 USD | ₹19,989.00 241.83 USD | ₹1.75T 21.23B USD | 77.52 | ₹250.14 3.03 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.00 64.64 USD |
+0.18
|
€18.39B 21.23B USD | €190.00 219.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.39B 21.23B USD | 9.38 | €5.97 6.89 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
+2.06
|
R$104.55B 21.19B USD | R$111.00 22.5 USD | R$65.81 13.34 USD | R$67.30 13.64 USD | R$104.55B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,200.00 78.25 USD |
-2.83
|
ARS 17.87T 21.12B USD | ARS 1.75K 2.07 USD | ARS 65,450.00 77.36 USD | ARS 66,975.00 79.17 USD | ARS 17.87T 21.12B USD | 1.48 | ARS 44.51K 52.61 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Telefónica
TEFOF
US
|
$3.75 — |
+1.35
|
$21.11B — | $385.00 — | $3.70 — | $3.70 — | $21.11B — | 0 | -$0.50 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
