Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
SRG.VI
AT
|
€6.29 7.26 USD |
+1.48
|
€21.11B 24.36B USD | €0.00 0 USD | €6.19 7.15 USD | €6.29 7.26 USD | €21.11B 24.36B USD | 19.05 | €0.33 0.38 USD | ||
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
MTN Group Limited
LL6A.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€21.07B 24.33B USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €21.07B 24.33B USD | 23.46 | €0.49 0.57 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.40 407.94 USD |
+0.94
|
€21.06B 24.31B USD | €10.00 11.54 USD | €347.80 401.48 USD | €353.40 407.94 USD | €21.06B 24.31B USD | 26.08 | €13.55 15.64 USD | ||
Kyocera
KYOCF
US
|
$19.15 — |
-5.67
|
$24.29B — | $200.00 — | $19.15 — | $19.15 — | $24.29B — | 28.16 | $0.68 — |
|
|
|
Dow Inc.
2OY.SG
DE
|
€29.06 33.54 USD |
-3.49
|
€21.04B 24.28B USD | €80.00 92.35 USD | €28.70 33.13 USD | €30.16 34.81 USD | €21.04B 24.28B USD | 0 | -€1.11 -1.2 USD | ||
Edison International
EIX.F
DE
|
€54.64 63.07 USD |
+3.09
|
€21.02B 24.27B USD | €40.00 46.17 USD | €52.80 60.95 USD | €54.78 63.23 USD | €21.02B 24.27B USD | 6.74 | €8.10 9.35 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€397.60 458.96 USD |
+3.54
|
€21.01B 24.25B USD | €25.00 28.86 USD | €397.60 458.96 USD | €397.60 458.96 USD | €21.01B 24.25B USD | 27.10 | €14.67 16.93 USD | ||
SMC
SMECF
US
|
$388.33 — |
-3.74
|
$24.24B — | $2.00 — | $387.63 — | $387.63 — | $24.24B — | 22.29 | $17.42 — |
|
|
Snam S.p.A.
SNM.F
DE
|
€6.25 7.21 USD |
+1.43
|
€20.98B 24.22B USD | €220.00 253.95 USD | €6.16 7.11 USD | €6.25 7.21 USD | €20.98B 24.22B USD | 18.93 | €0.33 0.38 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.60 74.57 USD |
-3.87
|
€20.96B 24.19B USD | €25.00 28.86 USD | €64.60 74.57 USD | €64.60 74.57 USD | €20.96B 24.19B USD | 0 | -€1.67 -1.9 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$44.50 9.02 USD |
+0.91
|
R$119.20B 24.16B USD | R$3.29K 666.02 USD | R$44.04 8.93 USD | R$45.44 9.21 USD | R$119.20B 24.16B USD | 8.60 | R$5.17 1.05 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+4.69
|
ARS 20.44T 24.16B USD | ARS 100.76K 119.1 USD | ARS 9,335.00 11.03 USD | ARS 9,665.00 11.42 USD | ARS 20.44T 24.16B USD | 20.82 | ARS 461.19 0.55 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.90 16.04 USD |
+3.31
|
€20.92B 24.15B USD | €0.00 0 USD | €13.62 15.72 USD | €14.01 16.17 USD | €20.92B 24.15B USD | 10.94 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€98.04 113.17 USD |
+3.03
|
€20.91B 24.14B USD | €12.00 13.85 USD | €93.94 108.44 USD | €98.04 113.17 USD | €20.91B 24.14B USD | 11.53 | €8.50 9.81 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Constellation Brands, Inc.
CB1A.F
DE
|
€123.50 142.56 USD |
-1.98
|
€20.90B 24.12B USD | €55.00 63.49 USD | €122.50 141.41 USD | €123.50 142.56 USD | €20.90B 24.12B USD | 12.86 | €9.60 11.08 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-3.55
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.66 | €1.57 1.81 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$29.89 — |
+4.69
|
$24.12B — | $1.00K — | $29.89 — | $29.89 — | $24.12B — | 16.98 | $1.76 — |
|
|
AB Industrivärden (publ)
IDV1.F
DE
|
€48.26 55.71 USD |
+3.3
|
€20.84B 24.06B USD | €33.00 38.09 USD | €47.34 54.65 USD | €48.26 55.71 USD | €20.84B 24.06B USD | 4.22 | €11.41 13.17 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,140.00 62.19 USD |
+2.39
|
₹1.99T 24.05B USD | ₹50.43K 610.12 USD | ₹5,033.30 60.89 USD | ₹5,154.35 62.36 USD | ₹1.99T 24.05B USD | 0 | -₹103.76 -1.2 USD | ||
Kyocera Corporation
KYR.F
DE
|
€16.41 18.94 USD |
-7.65
|
€20.81B 24.02B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €20.81B 24.02B USD | 27.81 | €0.59 0.68 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Central Japan Railway
CJPRF
US
|
$25.27 — |
0
|
$24.00B — | $1.00K — | $27.45 — | $28.61 — | $24.00B — | 7.18 | $3.52 — |
|
|
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
NN Group N.V.
NN.VI
AT
|
€80.26 92.65 USD |
+3.24
|
€20.78B 23.98B USD | €0.00 0 USD | €78.36 90.45 USD | €80.26 92.65 USD | €20.78B 23.98B USD | 11.83 | €6.78 7.83 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€96.00 110.82 USD |
+6.08
|
€20.77B 23.97B USD | €66.00 76.19 USD | €89.50 103.31 USD | €98.00 113.12 USD | €20.77B 23.97B USD | 34.40 | €2.79 3.22 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.69 — |
-4
|
$23.97B — | $49.00 — | $7.96 — | $7.96 — | $23.97B — | 54.92 | $0.14 — |
|
|
NN Group N.V.
2NN.DE
DE
|
€80.18 92.55 USD |
+3.51
|
€20.76B 23.96B USD | €1.46K 1.69K USD | €78.36 90.45 USD | €80.38 92.79 USD | €20.76B 23.96B USD | 11.82 | €6.78 7.83 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€154.52 178.37 USD |
+1.9
|
€20.74B 23.94B USD | €1.00K 1.15K USD | €154.52 178.37 USD | €154.52 178.37 USD | €20.74B 23.94B USD | 0 | -€3.00 -3.4 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+1.28
|
₩32T 23.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
Capgemini SE
CGM.F
DE
|
€125.10 144.41 USD |
-0.44
|
€20.67B 23.86B USD | €100.00 115.43 USD | €125.10 144.41 USD | €125.10 144.41 USD | €20.67B 23.86B USD | 15.89 | €7.87 9.08 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€62.32 71.94 USD |
-1.98
|
€20.67B 23.86B USD | €10.00 11.54 USD | €62.32 71.94 USD | €62.32 71.94 USD | €20.67B 23.86B USD | 22.91 | €2.72 3.14 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
NEXT plc
NXG.F
DE
|
€180.75 208.65 USD |
-1.77
|
€20.63B 23.82B USD | €7.00 8.08 USD | €180.75 208.65 USD | €180.75 208.65 USD | €20.63B 23.82B USD | 19.97 | €9.05 10.45 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.53 29.47 USD |
+1.31
|
€20.60B 23.78B USD | €830.00 958.1 USD | €25.53 29.47 USD | €25.53 29.47 USD | €20.60B 23.78B USD | 16.90 | €1.51 1.74 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.83 57.52 USD |
+2.74
|
€20.60B 23.77B USD | €220.00 253.95 USD | €49.10 56.68 USD | €49.83 57.52 USD | €20.60B 23.77B USD | 27.68 | €1.80 2.08 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€264.40 305.21 USD |
+1.15
|
€20.59B 23.77B USD | €7.00 8.08 USD | €262.80 303.36 USD | €264.40 305.21 USD | €20.59B 23.77B USD | 17.60 | €15.02 17.34 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
+0.88
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.70 | €2.35 2.71 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.64 54.99 USD |
+1.02
|
€20.58B 23.75B USD | €400.00 461.73 USD | €47.64 54.99 USD | €47.64 54.99 USD | €20.58B 23.75B USD | 4.17 | €11.41 13.17 USD | ||
SMC Corporation
6273.T
JP
|
¥61,700 380.45 USD |
-1.61
|
¥4T 23.75B USD | ¥472K 2.91K USD | ¥58,480 360.6 USD | ¥63,450 391.24 USD | ¥4T 23.75B USD | 23.87 | ¥3K 15.93 USD | ||
Heineken
HKHHF
US
|
$86.81 — |
0
|
$23.71B — | $591.00 — | $75.80 — | $75.80 — | $23.71B — | 18.16 | $4.78 — |
|
|
|
Lennar Corporation
L1EN34.SA
BR
|
R$61.43 12.45 USD |
+2.18
|
R$116.91B 23.7B USD | R$850.00 172.28 USD | R$61.43 12.45 USD | R$61.43 12.45 USD | R$116.91B 23.7B USD | 18.78 | R$3.27 0.66 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€230.00 265.5 USD |
+1.05
|
€20.49B 23.66B USD | €17.00 19.62 USD | €225.60 260.42 USD | €232.80 268.73 USD | €20.49B 23.66B USD | 32.95 | €6.98 8.06 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.96 5.72 USD |
+3.16
|
€20.48B 23.64B USD | €504.00 581.78 USD | €4.91 5.67 USD | €5.01 5.78 USD | €20.48B 23.64B USD | 17.08 | €0.29 0.33 USD | ||
Neste
NTOIF
US
|
$30.77 — |
-5.03
|
$23.64B — | $1.34K — | $35.00 — | $35.00 — | $23.64B — | 8.76 | $3.51 — |
|
|
Equifax Inc.
EFX.VI
AT
|
€174.30 201.2 USD |
+3.38
|
€20.48B 23.64B USD | €50.00 57.72 USD | €167.40 193.24 USD | €174.30 201.2 USD | €20.48B 23.64B USD | 32.76 | €5.32 6.14 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.20 14.08 USD |
+0.83
|
€20.47B 23.63B USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.47B 23.63B USD | 18.48 | €0.66 0.76 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Hana Financial Group Inc.
086790.KS
KR
|
₩117,100 88.39 USD |
+0.86
|
₩31T 23.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
NEXT
NXGPY
US
|
$103.30 — |
-1.18
|
$23.58B — | $26.00 — | $106.38 — | $106.38 — | $23.58B — | 19.60 | $5.27 — |
|
|
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,775.00 63.56 USD |
+1.51
|
ARS 19.92T 23.55B USD | ARS 566.00 0.67 USD | ARS 53,125.00 62.8 USD | ARS 54,000.00 63.83 USD | ARS 19.92T 23.55B USD | 1.96 | ARS 27.34K 32.32 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.66 31.93 USD |
-0.14
|
€20.38B 23.53B USD | €60.00 69.26 USD | €27.66 31.93 USD | €27.66 31.93 USD | €20.38B 23.53B USD | 10.43 | €2.65 3.06 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 35.61 | $0.73 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,693.00 218.67 USD |
+4.7
|
MX$396.93B 23.5B USD | MX$2.54K 150.64 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.93B 23.5B USD | 12.10 | MX$305.17 18.07 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.10 12.81 USD |
0
|
€20.34B 23.48B USD | €34.00 39.25 USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.34B 23.48B USD | 22.65 | €0.49 0.57 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.20 56.79 USD |
+2.5
|
€20.34B 23.48B USD | €0.00 0 USD | €47.40 54.72 USD | €49.80 57.49 USD | €20.34B 23.48B USD | 17.08 | €2.88 3.32 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.55 47.96 USD |
+6.73
|
€20.34B 23.48B USD | €60.00 69.26 USD | €38.38 44.3 USD | €41.55 47.96 USD | €20.34B 23.48B USD | 24.15 | €1.72 1.99 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€20.33B 23.46B USD | €255.00 294.36 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.33B 23.46B USD | 15.66 | €1.57 1.81 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$59.24 12.01 USD |
+0.33
|
R$115.65B 23.44B USD | R$0.00 0 USD | R$59.24 12.01 USD | R$59.24 12.01 USD | R$115.65B 23.44B USD | 7.11 | R$8.33 1.69 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€91.10 105.16 USD |
+6.65
|
€20.26B 23.39B USD | €2.75K 3.18K USD | €85.24 98.4 USD | €91.10 105.16 USD | €20.26B 23.39B USD | 15.57 | €5.85 6.75 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.00 56.56 USD |
+2.51
|
€20.26B 23.38B USD | €92.00 106.2 USD | €49.00 56.56 USD | €49.00 56.56 USD | €20.26B 23.38B USD | 16.78 | €2.92 3.37 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€133.00 153.53 USD |
+0.76
|
€20.26B 23.38B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €20.26B 23.38B USD | 60.18 | €2.21 2.55 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Fortum Oyj
FOT.F
DE
|
€22.56 26.04 USD |
+3.01
|
€20.24B 23.37B USD | €2.00 2.31 USD | €22.56 26.04 USD | €22.56 26.04 USD | €20.24B 23.37B USD | 25.06 | €0.90 1.04 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€293.40 338.68 USD |
-0.74
|
€20.24B 23.36B USD | €53.00 61.18 USD | €293.40 338.68 USD | €293.40 338.68 USD | €20.24B 23.36B USD | 43.66 | €6.72 7.76 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.30 17.66 USD |
-2.55
|
€20.23B 23.35B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.40 17.78 USD | €20.23B 23.35B USD | 12.54 | €1.22 1.41 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€292.70 337.87 USD |
+0.38
|
€20.21B 23.33B USD | €0.00 0 USD | €291.90 336.95 USD | €295.00 340.53 USD | €20.21B 23.33B USD | 92.62 | €3.16 3.65 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€79.16 91.38 USD |
-4.42
|
€20.21B 23.33B USD | €133.00 153.53 USD | €79.16 91.38 USD | €81.44 94.01 USD | €20.21B 23.33B USD | 263.86 | €0.30 0.35 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+3.22
|
ARS 19.73T 23.32B USD | ARS 215.00 0.25 USD | ARS 15,700.00 18.56 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 9.16 | ARS 1.75K 2.07 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.34 18.86 USD |
-0.49
|
€20.20B 23.32B USD | €198.00 228.56 USD | €15.02 17.34 USD | €16.44 18.98 USD | €20.20B 23.32B USD | 0 | -€0.17 -0.1 USD | ||
Reliance, Inc.
RS6.F
DE
|
€396.00 457.12 USD |
-1
|
€20.17B 23.29B USD | €10.00 11.54 USD | €394.00 454.81 USD | €396.00 457.12 USD | €20.17B 23.29B USD | 21.45 | €18.46 21.31 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.39 15.46 USD |
+0.3
|
€20.16B 23.27B USD | €10.00 11.54 USD | €13.39 15.46 USD | €13.39 15.46 USD | €20.16B 23.27B USD | 10.54 | €1.27 1.47 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.00 12.7 USD |
-2.65
|
€20.16B 23.27B USD | €1.15K 1.33K USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 22.44 | €0.49 0.57 USD | ||
Konami Group Corporation
KOA.F
DE
|
€148.50 171.42 USD |
+2.13
|
€20.13B 23.24B USD | €100.00 115.43 USD | €145.90 168.42 USD | €148.50 171.42 USD | €20.13B 23.24B USD | 20.42 | €7.27 8.39 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Lasertec
LSRCF
US
|
$258.68 — |
-1.38
|
$23.21B — | $1.00 — | $256.59 — | $256.59 — | $23.21B — | 52.79 | $4.90 — |
|
|
KeyCorp
KEY.DE
DE
|
€18.97 21.9 USD |
-0.32
|
€20.07B 23.17B USD | €458.00 528.69 USD | €18.75 21.64 USD | €19.09 22.04 USD | €20.07B 23.17B USD | 12.08 | €1.57 1.81 USD | ||
Geberit AG
GBRF.F
DE
|
€62.00 71.57 USD |
-1.59
|
€20.06B 23.16B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €20.06B 23.16B USD | 30.39 | €2.04 2.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.96 9.19 USD |
+1.74
|
€20.06B 23.16B USD | €5.00 5.77 USD | €7.88 9.1 USD | €7.96 9.19 USD | €20.06B 23.16B USD | 7.23 | €1.10 1.27 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$53.10 10.76 USD |
+3.61
|
R$114.14B 23.14B USD | R$25.70K 5.21K USD | R$52.86 10.71 USD | R$58.25 11.81 USD | R$114.14B 23.14B USD | 11.77 | R$4.51 0.91 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€90.04 103.94 USD |
+5.51
|
€20.03B 23.12B USD | €4.24K 4.89K USD | €84.40 97.43 USD | €90.04 103.94 USD | €20.03B 23.12B USD | 15.39 | €5.85 6.75 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.45 17.83 USD |
+3.4
|
€20.03B 23.12B USD | €200.00 230.87 USD | €14.65 16.91 USD | €15.71 18.13 USD | €20.03B 23.12B USD | 31.52 | €0.49 0.57 USD | ||
Capgemini
CAPMF
US
|
$139.74 — |
-2.31
|
$23.09B — | $200.00 — | $133.50 — | $133.50 — | $23.09B — | 15.22 | $9.18 — |
|
|
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.60 44.56 USD |
+1.05
|
€19.98B 23.07B USD | €170.00 196.24 USD | €38.60 44.56 USD | €38.60 44.56 USD | €19.98B 23.07B USD | 11.38 | €3.39 3.91 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.50 51.88 USD |
+0.38
|
SEK 236.28B 23.06B USD | SEK 27.54K 2.69K USD | SEK 528.50 51.59 USD | SEK 536.00 52.32 USD | SEK 236.28B 23.06B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$64.69 13.11 USD |
+3.7
|
R$113.79B 23.06B USD | R$36.00 7.3 USD | R$64.69 13.11 USD | R$64.69 13.11 USD | R$113.79B 23.06B USD | 37.61 | R$1.72 0.35 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€289.10 333.72 USD |
-1.53
|
€19.96B 23.04B USD | €197.00 227.4 USD | €289.10 333.72 USD | €295.50 341.11 USD | €19.96B 23.04B USD | 91.48 | €3.16 3.65 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.74 4.32 USD |
-0.24
|
€19.96B 23.04B USD | €1.51K 1.74K USD | €3.74 4.32 USD | €3.77 4.35 USD | €19.96B 23.04B USD | 28.76 | €0.13 0.15 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.68 103.52 USD |
+5.56
|
€19.95B 23.03B USD | €0.00 0 USD | €85.08 98.21 USD | €89.68 103.52 USD | €19.95B 23.03B USD | 15.32 | €5.85 6.75 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
