Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Silver Trust 0VIF.L | $12.55 — |
+0.17
|
$0 — | $1.41K — | $12.53 — | $12.55 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.93 7.58 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.93 7.57 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $6.76K 4.48K USD | $4.79 3.17 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $32.5K 21.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.62 1.62 USD |
+0.05
|
$0 0 USD | $29.36M 4.08M USD | $11.58 1.61 USD | $11.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
-11.82
|
$0 0 USD | $1 0.66 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.68 1.11 USD |
-3.36
|
$0 0 USD | $84.28K 55.78K USD | $1.65 1.09 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.8599 0.57 USD |
-2.29
|
$0 0 USD | $220.72K 146.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $0 0 USD | 16.13 | $0.05 0.04 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.31 1.03 USD |
+0.28
|
$0 0 USD | $2.58M 31.17K USD | $84.33 1.02 USD | $86.07 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
-5.75
|
$0 0 USD | $45.79K 30.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.91 20.66 USD |
-0.22
|
$0 0 USD | $834 169.04 USD | $101.7 20.61 USD | $102.03 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-6.82
|
$0 0 USD | $1.83M 1.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.84 4.53 USD |
-0.91
|
$0 0 USD | $2.32M 1.53M USD | $6.8 4.5 USD | $6.9 4.57 USD | $0 0 USD | 4.97 | $1.37 0.91 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.8 0.25 USD |
+0.39
|
$0 0 USD | $1.03K 142.52 USD | $1.8 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-1.54
|
$0 0 USD | $1.44M 953.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Vonovia SE VNA.SG | $29.52 32.27 USD |
+1.58
|
$0 0 USD | $29.84K 32.61K USD | $29.09 31.8 USD | $29.77 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.XA | $0.02 0.01 USD |
-15.38
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
+6.07
|
$0 0 USD | $730.52K 483.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.67 1.77 USD |
-1.42
|
$0 0 USD | $116.48K 77.09K USD | $2.66 1.76 USD | $2.74 1.81 USD | $0 0 USD | 12.54 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $404.52K 267.73K USD | $0.13 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.06
|
$0 — | $3.7K — | $13.95 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $214.63M 29.84M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.6 19.69 USD |
+0.01
|
$0 0 USD | $1.43M 198.33K USD | $141.57 19.68 USD | $141.61 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $223.24K 147.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.99 7.27 USD |
-2.06
|
$0 0 USD | $5.08M 3.36M USD | $10.92 7.23 USD | $11.22 7.43 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.52 6.96 USD |
-0.09
|
$0 0 USD | $15.08K 9.98K USD | $10.52 6.96 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $13.1 14.32 USD |
+2.28
|
$0 0 USD | $538 588.11 USD | $12.73 13.92 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
-0.08
|
$0 0 USD | $29.05K 17.92K USD | $2.47 1.52 USD | $2.49 1.53 USD | $0 0 USD | 29.01 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.51M 999.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.68 — |
+0.31
|
$0 — | $59 — | $19.55 — | $19.8 — | $0 — | 9.22 | $2.13 — | |
| Bank of America BAC-PM | $21.29 — |
+0.14
|
$0 — | $8.53K — | $21.27 — | $21.32 — | $0 — | 6.05 | $3.51 — | |
| Technology One Limited TNE.XA | $41.16 27.24 USD |
+2.01
|
$0 0 USD | $553.85K 366.57K USD | $40.6 26.87 USD | $41.05 27.17 USD | $0 0 USD | 171.50 | $0.24 0.16 USD | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
+0.36
|
$0 0 USD | $965.17K 134.2K USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $108.65 — |
-1.99
|
$0 — | $52 — | $108.65 — | $109.66 — | $0 — | 0 | $0 — | |
| Adriatic Metals PLC ADT.XA | $5.4 3.57 USD |
-0.04
|
$0 0 USD | $259.37K 171.67K USD | $5.38 3.56 USD | $5.45 3.6 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $3.06M 426.14K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $15.12 — |
+0.08
|
$0 — | $269 — | $15.12 — | $15.12 — | $0 — | 1.46 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.54 20.18 USD |
+0.03
|
$0 0 USD | $1.88K 381.45 USD | $99.28 20.12 USD | $99.55 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-0.54
|
$0 0 USD | $209.71K 138.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.17 1.44 USD |
+0.23
|
$0 0 USD | $5.24M 3.47M USD | $2.15 1.42 USD | $2.18 1.44 USD | $0 0 USD | 10.68 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.05 37.23 USD |
+0.01
|
$0 0 USD | $746 815.48 USD | $34.05 37.23 USD | $34.05 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $33.99 37.16 USD |
-1.82
|
$0 0 USD | $5.54K 6.06K USD | $33.73 36.87 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.3 0.97 USD |
-0.08
|
$0 0 USD | $2 1.5 USD | $1.29 0.96 USD | $1.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.08 0.15 USD |
-0.73
|
$0 0 USD | $2.91M 404.1K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.39 4.54 USD |
+0.77
|
$0 0 USD | $100.2K 20.31K USD | $22.19 4.5 USD | $22.5 4.56 USD | $0 0 USD | 137.36 | $0.16 0.03 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.66 0.43 USD |
+0.77
|
$0 0 USD | $1.9K 1.26K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 5.11 | $0.13 0.08 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.2999 0.33 USD |
+1.87
|
$0 0 USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8199 0.11 USD |
+0.73
|
$0 0 USD | $494.23M 68.72M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $16.65 18.2 USD |
+107.24
|
$0 0 USD | $130.62K 142.79K USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Atlas ATCO-PD | $25.09 — |
0
|
$0 — | $1 — | $25.04 — | $25.12 — | $0 — | 14.45 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
-1.41
|
$0 — | $27.25K — | $17.15 — | $17.85 — | $0 — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
-0.27
|
$4.2Quad 4.97T USD | $44.23K 52.29 USD | $18,650 22.04 USD | $18,975 22.43 USD | $4.2Quad 4.97T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
+0.71
|
$4.16Quad 4.91T USD | $193.8K 229.08 USD | $7,060 8.35 USD | $7,220 8.53 USD | $4.16Quad 4.91T USD | 1.93 | $3.66K 4.33 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.45Quad 4.08T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.45Quad 4.08T USD | 9.14 | $1.27K 1.5 USD | |
| Microsoft Corporation MSFT.MX | $9,030.55 534.72 USD |
-0.57
|
$67.12T 3.97T USD | $12 0.71 USD | $9,030.55 534.72 USD | $9,030.55 534.72 USD | $67.12T 3.97T USD | 36.82 | $245.22 14.52 USD | |
| NVIDIA Corporation NVDA.MX | $2,720 161.06 USD |
-0.75
|
$66.33T 3.93T USD | $61 3.61 USD | $2,719.49 161.03 USD | $2,750 162.83 USD | $66.33T 3.93T USD | 46.37 | $58.65 3.47 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $0 — | $0 — | $3.59T — | 36.65 | $12.96 — | |
| Microsoft Corporation MSFT.VI | $415.7 454.42 USD |
+0.4
|
$3.09T 3.38T USD | $143 156.32 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.04 | $11.22 12.26 USD | |
| Microsoft Corporation MSF.F | $415.1 453.76 USD |
-0.22
|
$3.09T 3.37T USD | $1.56K 1.7K USD | $414.65 453.27 USD | $416.3 455.07 USD | $3.09T 3.37T USD | 37.09 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $125.1 136.75 USD |
-0.16
|
$3.05T 3.34T USD | $1.2K 1.31K USD | $125.06 136.71 USD | $125.98 137.71 USD | $3.05T 3.34T USD | 46.67 | $2.68 2.93 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Apple Inc. AAPL.MX | $3,700 219.09 USD |
-0.47
|
$55.26T 3.27T USD | $48 2.84 USD | $3,700 219.09 USD | $3,715.91 220.03 USD | $55.26T 3.27T USD | 30.43 | $121.57 7.2 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+0.29
|
$2.7Quad 3.19T USD | $536.89K 634.63 USD | $1,750 2.07 USD | $1,800 2.13 USD | $2.7Quad 3.19T USD | 17.42 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,125 17.88 USD |
+1.68
|
$2.6Quad 3.07T USD | $18.95K 22.4 USD | $15,050 17.79 USD | $15,500 18.32 USD | $2.6Quad 3.07T USD | 123.45 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,575 4.23 USD |
-0.28
|
$2.53Quad 2.99T USD | $958.41K 1.13K USD | $3,560 4.21 USD | $3,630 4.29 USD | $2.53Quad 2.99T USD | 0.011 | $307.2K 363.12 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $0 — | $0 — | $2.95T — | 30.78 | $6.42 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Apple Inc. AAPL.VI | $170.22 186.07 USD |
-0.79
|
$2.54T 2.78T USD | $196 214.25 USD | $170.22 186.07 USD | $170.86 186.77 USD | $2.54T 2.78T USD | 30.61 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Amazon.com, Inc. AMZN.MX | $4,085.05 241.88 USD |
+0.04
|
$43.37T 2.57T USD | $8.05K 476.9 USD | $4,085.05 241.88 USD | $4,085.05 241.88 USD | $43.37T 2.57T USD | 35.10 | $116.38 6.89 USD | |
| Alphabet Inc. GOGL35.SA | $81.83 16.59 USD |
+1.01
|
$11.89T 2.41T USD | $1 0.2 USD | $81.83 16.59 USD | $81.83 16.59 USD | $11.89T 2.41T USD | 19.95 | $4.1 0.83 USD | |
| Alphabet Inc. GOOG.MX | $3,376.5 199.93 USD |
<0.01
|
$40.55T 2.4T USD | $5.36K 317.14 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $40.55T 2.4T USD | 19.91 | $169.51 10.04 USD | |
| Alphabet Inc. GOOGL.MX | $3,341.56 197.86 USD |
-0.3
|
$40.43T 2.39T USD | $17.06K 1.01K USD | $3,341.56 197.86 USD | $3,341.56 197.86 USD | $40.43T 2.39T USD | 19.70 | $169.6 10.04 USD | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $0 — | $0 — | $2.28T — | 34.59 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $187.74 205.23 USD |
+0.1
|
$1.99T 2.18T USD | $728 795.8 USD | $186.84 204.24 USD | $188.38 205.92 USD | $1.99T 2.18T USD | 35.35 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 19.35 | $8.95 — | |
| Alphabet Inc. GOOC.VI | $154.44 168.82 USD |
+0.08
|
$1.86T 2.03T USD | $138 150.85 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.86T 2.03T USD | 19.90 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.F | $154.32 168.69 USD |
-0.03
|
$1.85T 2.03T USD | $56 61.22 USD | $153.96 168.3 USD | $154.32 168.69 USD | $1.85T 2.03T USD | 19.88 | $7.76 8.48 USD | |
| Alphabet Inc. GOOA.VI | $152.96 167.21 USD |
-0.13
|
$1.85T 2.02T USD | $345 377.13 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.85T 2.02T USD | 19.73 | $7.75 8.47 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $106 115.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $606 662.44 USD |
-0.49
|
$1.51T 1.65T USD | $201 219.72 USD | $606 662.44 USD | $609 665.72 USD | $1.51T 1.65T USD | 27.33 | $22.17 24.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||