Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Align Technology, Inc.
ALGN.VI
AT
|
€145.05 167.44 USD |
+4.99
|
€10.30B 11.89B USD | €0.00 0 USD | €135.00 155.84 USD | €145.05 167.44 USD | €10.30B 11.89B USD | 24.58 | €5.90 6.81 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.80 13.62 USD |
+1.62
|
€10.30B 11.89B USD | €2.50K 2.89K USD | €11.61 13.4 USD | €11.81 13.63 USD | €10.30B 11.89B USD | 14.56 | €0.81 0.94 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
+1.92
|
€10.30B 11.89B USD | €8.00 9.23 USD | €51.50 59.45 USD | €53.00 61.18 USD | €10.30B 11.89B USD | 441.66 | €0.12 0.14 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.86 29.85 USD |
+0.23
|
€10.30B 11.89B USD | €58.00 66.95 USD | €25.86 29.85 USD | €25.86 29.85 USD | €10.30B 11.89B USD | 23.29 | €1.11 1.28 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Demant A/S
WDH.F
DE
|
€24.40 28.17 USD |
-0.81
|
€10.29B 11.88B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €10.29B 11.88B USD | 32.10 | €0.76 0.88 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.68 11.17 USD |
-0.04
|
€10.28B 11.87B USD | €760.00 877.29 USD | €9.68 11.17 USD | €9.68 11.17 USD | €10.28B 11.87B USD | 27.64 | €0.35 0.4 USD | ||
Klépierre SA
KPR.F
DE
|
€35.88 41.42 USD |
+2.05
|
€10.28B 11.87B USD | €75.00 86.58 USD | €35.88 41.42 USD | €35.88 41.42 USD | €10.28B 11.87B USD | 7.50 | €4.78 5.52 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$1,698.00 100.54 USD | MX$1,698.00 100.54 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$248.22 50.31 USD |
0
|
R$58.52B 11.86B USD | R$0.00 0 USD | R$248.22 50.31 USD | R$248.22 50.31 USD | R$58.52B 11.86B USD | 7.96 | R$31.17 6.32 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.27 1.47 USD |
+0.59
|
€10.27B 11.86B USD | €1.50K 1.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.27B 11.86B USD | 14.10 | €0.09 0.1 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
+4.12
|
MX$200.09B 11.85B USD | MX$130.00 7.7 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.09B 11.85B USD | 7.46 | MX$101.49 6.01 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
+0.4
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 35.42 | €0.14 0.16 USD | ||
Demant A/S
WDH1.F
DE
|
€48.64 56.15 USD |
-1.3
|
€10.26B 11.84B USD | €70.00 80.8 USD | €48.64 56.15 USD | €48.64 56.15 USD | €10.26B 11.84B USD | 31.58 | €1.54 1.78 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.15 — |
+5.33
|
$11.83B — | $1.26K — | $4.15 — | $4.15 — | $11.83B — | 11.21 | $0.37 — |
|
|
Eiffage SA
FGR.VI
AT
|
€104.55 120.69 USD |
+1.41
|
€10.25B 11.83B USD | €0.00 0 USD | €102.90 118.78 USD | €104.55 120.69 USD | €10.25B 11.83B USD | 9.52 | €10.98 12.67 USD | ||
Pentair plc
PNT.SG
DE
|
€64.12 74.02 USD |
+3.39
|
€10.24B 11.82B USD | €0.00 0 USD | €60.98 70.39 USD | €64.58 74.55 USD | €10.24B 11.82B USD | 20.29 | €3.16 3.65 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
+0.02
|
R$58.30B 11.82B USD | R$20.00 4.05 USD | R$81.75 16.57 USD | R$81.75 16.57 USD | R$58.30B 11.82B USD | 5.78 | R$14.14 2.87 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
+1.65
|
€10.23B 11.81B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.25 10.68 USD | €10.23B 11.81B USD | 16.81 | €0.55 0.63 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
0
|
€10.23B 11.81B USD | €10.00 11.54 USD | €1.34 1.55 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,380.00 11.09 USD |
-0.21
|
ARS 9.98T 11.8B USD | ARS 194.00 0.23 USD | ARS 9,380.00 11.09 USD | ARS 9,565.00 11.31 USD | ARS 9.98T 11.8B USD | 10.83 | ARS 865.38 1.02 USD | ||
Pentair plc
PNT.F
DE
|
€64.00 73.88 USD |
+0.72
|
€10.22B 11.79B USD | €10.00 11.54 USD | €63.28 73.05 USD | €64.00 73.88 USD | €10.22B 11.79B USD | 20.25 | €3.16 3.65 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
The Clorox Company
CXX.F
DE
|
€84.40 97.43 USD |
+3.63
|
€10.21B 11.78B USD | €120.00 138.52 USD | €83.04 95.86 USD | €84.40 97.43 USD | €10.21B 11.78B USD | 18.11 | €4.66 5.38 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€111.20 128.36 USD |
-5.16
|
€10.19B 11.76B USD | €100.00 115.43 USD | €110.00 126.98 USD | €116.40 134.36 USD | €10.19B 11.76B USD | 31.77 | €3.50 4.04 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.73 17 USD |
+0.82
|
€10.15B 11.72B USD | €3.14K 3.62K USD | €14.73 17 USD | €14.73 17 USD | €10.15B 11.72B USD | 22.31 | €0.66 0.76 USD | ||
Subaru
FUJHF
US
|
$17.00 — |
+6.25
|
$11.72B — | $1.00K — | $17.00 — | $17.00 — | $11.72B — | 22.07 | $0.77 — |
|
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.74B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.74B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€144.60 166.92 USD |
-0.28
|
€10.14B 11.7B USD | €140.00 161.61 USD | €143.10 165.19 USD | €144.60 166.92 USD | €10.14B 11.7B USD | 23.21 | €6.23 7.19 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.32 — |
0
|
$11.70B — | $99.00 — | $16.15 — | $16.17 — | $11.70B — | 13.26 | $1.23 — |
|
|
Moog Inc.
MO7A.F
DE
|
€320.00 369.39 USD |
+2.37
|
€10.13B 11.7B USD | €90.00 103.89 USD | €316.20 365 USD | €322.40 372.16 USD | €10.13B 11.7B USD | 31.52 | €10.15 11.72 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€203.00 234.33 USD |
-2.87
|
€10.12B 11.69B USD | €257.00 296.66 USD | €201.00 232.02 USD | €206.00 237.79 USD | €10.12B 11.69B USD | 84.58 | €2.40 2.77 USD | ||
Furukawa Electric
FUWAF
US
|
$16.61 — |
-0.54
|
$11.69B — | $100.00 — | $16.61 — | $16.61 — | $11.69B — | 20.25 | $0.82 — |
|
|
AGNC Investment Corp.
4OQ1.F
DE
|
€7.94 9.17 USD |
+4.34
|
€10.11B 11.67B USD | €1.17K 1.35K USD | €7.56 8.73 USD | €7.94 9.17 USD | €10.11B 11.67B USD | 397.00 | €0.02 0.02 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€12.30 14.2 USD |
+9.82
|
€10.11B 11.67B USD | €358.00 413.25 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.11B 11.67B USD | 23.65 | €0.52 0.6 USD | ||
Repligen Corporation
RGN.F
DE
|
€158.10 182.5 USD |
-1.28
|
€10.11B 11.67B USD | €5.00 5.77 USD | €157.35 181.63 USD | €158.10 182.5 USD | €10.11B 11.67B USD | 0 | -€0.18 -0.2 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.19 5.92 USD |
0
|
R$57.49B 11.65B USD | R$0.00 0 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$57.49B 11.65B USD | 11.40 | R$2.56 0.52 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.63 39.97 USD |
-0.83
|
€10.09B 11.65B USD | €150.00 173.15 USD | €34.63 39.97 USD | €34.63 39.97 USD | €10.09B 11.65B USD | 12.28 | €2.82 3.26 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.47 2.53 USD |
+12.34
|
R$57.45B 11.64B USD | R$228.00 46.21 USD | R$11.11 2.25 USD | R$12.52 2.54 USD | R$57.45B 11.64B USD | 83.13 | R$0.15 0.03 USD | ||
Kesko Oyj
KKOYF
US
|
$29.23 — |
+54.66
|
$11.64B — | $100.00 — | $29.23 — | $29.23 — | $11.64B — | 24.77 | $1.18 — |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€14.33 16.55 USD |
-4.31
|
€10.08B 11.64B USD | €1.75K 2.02K USD | €14.33 16.55 USD | €14.43 16.66 USD | €10.08B 11.64B USD | 19.63 | €0.73 0.84 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.59 18 USD |
-5.34
|
€10.08B 11.63B USD | €630.00 727.23 USD | €15.59 18 USD | €15.59 18 USD | €10.08B 11.63B USD | 4.00 | €3.89 4.49 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.58 38.76 USD |
-1.7
|
€10.07B 11.63B USD | €162.00 187 USD | €33.58 38.76 USD | €33.58 38.76 USD | €10.07B 11.63B USD | 8.93 | €3.76 4.34 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.12 1.29 USD |
+4.67
|
€10.06B 11.61B USD | €0.00 0 USD | €1.00 1.15 USD | €1.12 1.29 USD | €10.06B 11.61B USD | 12.44 | €0.09 0.1 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€226.00 260.88 USD |
+1.25
|
€10.06B 11.61B USD | €225.00 259.73 USD | €226.00 260.88 USD | €226.00 260.88 USD | €10.06B 11.61B USD | 102.26 | €2.21 2.55 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.50 16.73 USD |
-0.51
|
€10.05B 11.6B USD | €20.00 23.09 USD | €14.50 16.73 USD | €14.50 16.73 USD | €10.05B 11.6B USD | 10.81 | €1.34 1.55 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€276.10 318.71 USD |
-0.22
|
€10.05B 11.6B USD | €31.90K 36.83K USD | €275.20 317.67 USD | €279.30 322.41 USD | €10.05B 11.6B USD | 0 | -€14.83 -17.1 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 15.18 | $1.30 — |
|
|
Sinotruk (Hong Kong)
SHKLY
US
|
$211.42 — |
+3.08
|
$11.59B — | $2.00 — | $209.00 — | $209.00 — | $11.59B — | 10.30 | $20.51 — |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€305.00 352.07 USD |
+6.27
|
€10.03B 11.58B USD | €80.00 92.35 USD | €287.00 331.29 USD | €305.00 352.07 USD | €10.03B 11.58B USD | 19.52 | €15.62 18.03 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.84 73.69 USD |
-0.5
|
€10.03B 11.57B USD | €10.00 11.54 USD | €63.84 73.69 USD | €63.84 73.69 USD | €10.03B 11.57B USD | 64.48 | €0.99 1.14 USD | ||
Taisei Corporation
TKK1.F
DE
|
€61.50 70.99 USD |
0
|
€10.03B 11.57B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €10.03B 11.57B USD | 10.75 | €5.72 6.6 USD | ||
China Longyuan Power
CLPXY
US
|
$7.14 — |
+1.85
|
$11.57B — | $891.00 — | $7.14 — | $7.16 — | $11.57B — | 14.00 | $0.51 — |
|
|
Eiffage SA
EF3.F
DE
|
€102.25 118.03 USD |
-0.34
|
€10.02B 11.57B USD | €450.00 519.45 USD | €102.25 118.03 USD | €102.25 118.03 USD | €10.02B 11.57B USD | 9.31 | €10.98 12.67 USD | ||
Evercore Inc.
QGJ.F
DE
|
€260.20 300.36 USD |
-2.25
|
€10.01B 11.55B USD | €34.00 39.25 USD | €260.20 300.36 USD | €260.20 300.36 USD | €10.01B 11.55B USD | 16.54 | €15.73 18.16 USD | ||
Tele2
TLTZF
US
|
$16.65 — |
0
|
$11.55B — | $348.00 — | $15.30 — | $15.30 — | $11.55B — | 10.67 | $1.56 — |
|
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€304.00 350.92 USD |
+5.56
|
€10.00B 11.54B USD | €0.00 0 USD | €286.00 330.14 USD | €304.00 350.92 USD | €10.00B 11.54B USD | 19.46 | €15.62 18.03 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.46 24.77 USD |
+2.39
|
€10.00B 11.54B USD | €0.00 0 USD | €21.08 24.33 USD | €21.46 24.77 USD | €10.00B 11.54B USD | 57.99 | €0.37 0.43 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.25 8.37 USD |
0
|
€10.00B 11.54B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.00B 11.54B USD | 21.96 | €0.33 0.38 USD | ||
|
Eiffage SA
EF30.F
DE
|
€20.40 23.55 USD |
0
|
€10.00B 11.54B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.00B 11.54B USD | 9.27 | €2.20 2.54 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.30 17.66 USD |
0
|
€9.98B 11.52B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.98B 11.52B USD | 10.69 | €1.43 1.65 USD | ||
Figma, Inc.
1S2.F
DE
|
€18.70 21.59 USD |
-2.5
|
€9.97B 11.51B USD | €508.00 586.4 USD | €18.60 21.47 USD | €18.70 21.59 USD | €9.97B 11.51B USD | 0 | -€2.77 -3.1 USD | ||
Unicharm
UNCHF
US
|
$6.68 — |
0
|
$11.49B — | $25.00 — | $6.58 — | $6.58 — | $11.49B — | 27.83 | $0.24 — |
|
|
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.13 51.3 USD |
+0.74
|
CA$15.45B 11.46B USD | CA$215.00 159.54 USD | CA$69.13 51.3 USD | CA$69.13 51.3 USD | CA$15.45B 11.46B USD | 16.94 | CA$4.08 3.03 USD | ||
Insulet Corporation
GOV.F
DE
|
€143.20 165.3 USD |
+3.77
|
€9.93B 11.46B USD | €40.00 46.17 USD | €137.00 158.14 USD | €143.85 166.05 USD | €9.93B 11.46B USD | 31.26 | €4.58 5.29 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.55 11.02 USD |
-0.52
|
€9.93B 11.46B USD | €3.23K 3.73K USD | €9.40 10.85 USD | €9.55 11.02 USD | €9.93B 11.46B USD | 955.00 | €0.01 0.01 USD | ||
Graco Inc.
GA8.F
DE
|
€61.90 71.45 USD |
+0.41
|
€9.93B 11.46B USD | €115.00 132.75 USD | €61.15 70.59 USD | €62.30 71.92 USD | €9.93B 11.46B USD | 23.18 | €2.67 3.08 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
HubSpot, Inc.
096.F
DE
|
€199.00 229.71 USD |
-1
|
€9.92B 11.45B USD | €30.00 34.63 USD | €199.00 229.71 USD | €199.50 230.29 USD | €9.92B 11.45B USD | 82.91 | €2.40 2.77 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.15 8.25 USD |
+2.14
|
€9.92B 11.45B USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €9.92B 11.45B USD | 10.67 | €0.67 0.77 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,623.38 96.12 USD |
-2.4
|
MX$193.34B 11.45B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$193.34B 11.45B USD | 14.28 | MX$113.67 6.73 USD | ||
Shimano Inc.
SHM.VI
AT
|
€117.90 136.1 USD |
+1.03
|
€9.92B 11.45B USD | €0.00 0 USD | €117.60 135.75 USD | €118.00 136.21 USD | €9.92B 11.45B USD | 32.39 | €3.64 4.2 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$13.10 — |
0
|
$11.44B — | $7.00 — | $14.80 — | $14.80 — | $11.44B — | 14.08 | $0.93 — |
|
|
Evonik Industries AG
EVK.F
DE
|
€21.26 24.54 USD |
+1.14
|
€9.91B 11.44B USD | €249.00 287.43 USD | €20.96 24.19 USD | €21.40 24.7 USD | €9.91B 11.44B USD | 57.45 | €0.37 0.43 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+0.5
|
₩15T 11.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.92 96.87 USD |
+4.12
|
€9.90B 11.43B USD | €13.00 15.01 USD | €81.26 93.8 USD | €83.92 96.87 USD | €9.90B 11.43B USD | 364.86 | €0.23 0.27 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€148.55 171.48 USD |
+4.5
|
€9.89B 11.42B USD | €10.00 11.54 USD | €148.55 171.48 USD | €156.80 181 USD | €9.89B 11.42B USD | 49.68 | €2.99 3.45 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€43.07 49.72 USD |
+1.03
|
€9.89B 11.42B USD | €20.00 23.09 USD | €43.07 49.72 USD | €43.07 49.72 USD | €9.89B 11.42B USD | 13.37 | €3.22 3.72 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,900.00 27.07 USD |
+7.11
|
ARS 9.65T 11.41B USD | ARS 6.12K 7.24 USD | ARS 22,270.00 26.32 USD | ARS 23,160.00 27.38 USD | ARS 9.65T 11.41B USD | 4.85 | ARS 4.72K 5.57 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩18,940 14.3 USD |
+0.53
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,025.00 72.89 USD |
-1.03
|
₹942.24B 11.4B USD | ₹11.42K 138.18 USD | ₹5,963.10 72.14 USD | ₹6,098.00 73.78 USD | ₹942.24B 11.4B USD | 54.41 | ₹110.72 1.34 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,313.00 2.73 USD |
+4.57
|
ARS 9.63T 11.38B USD | ARS 279.73K 330.65 USD | ARS 2,227.00 2.63 USD | ARS 2,347.00 2.77 USD | ARS 9.63T 11.38B USD | 0.46 | ARS 4.98K 5.89 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.30 33.82 USD |
+7.33
|
€9.86B 11.38B USD | €50.00 57.72 USD | €27.20 31.4 USD | €29.30 33.82 USD | €9.86B 11.38B USD | 13.31 | €2.20 2.54 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
+1.71
|
€9.85B 11.38B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.85B 11.38B USD | 8.38 | €1.42 1.64 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$279.45 56.64 USD |
0
|
R$56.12B 11.37B USD | R$0.00 0 USD | R$279.45 56.64 USD | R$279.45 56.64 USD | R$56.12B 11.37B USD | 22.70 | R$12.31 2.5 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$9.35 — |
+10.52
|
$11.37B — | $1.20K — | $9.05 — | $9.35 — | $11.37B — | 7.08 | $1.32 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.37B — | $100.00 — | $42.37 — | $42.37 — | $11.37B — | 12.66 | $3.46 — |
|
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.04B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.04B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
