Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Getlink SE
TNU3.F
DE
|
€19.95 23.03 USD |
+1.68
|
€10.82B 12.49B USD | €150.00 173.15 USD | €19.95 23.03 USD | €19.95 23.03 USD | €10.82B 12.49B USD | 33.25 | €0.60 0.69 USD | ||
NEXON
NEXOF
US
|
$16.00 — |
0
|
$12.47B — | $150.00 — | $16.00 — | $16.00 — | $12.47B — | 14.41 | $1.11 — |
|
|
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
The Clorox Company
CLX.MX
MX
|
MX$1,741.09 103.09 USD |
+3.95
|
MX$210.56B 12.47B USD | MX$207.00 12.26 USD | MX$1,729.00 102.38 USD | MX$1,745.00 103.33 USD | MX$210.56B 12.47B USD | 18.44 | MX$94.41 5.59 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$99.30 73.69 USD |
+3.99
|
CA$16.79B 12.46B USD | CA$468.00 347.28 USD | CA$99.24 73.64 USD | CA$99.50 73.83 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.46B 12.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.46B 12.46B USD | 16.74 | R$24.18 4.9 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Prada
PRDSF
US
|
$4.76 — |
-4.8
|
$12.45B — | $3.50K — | $5.00 — | $5.01 — | $12.45B — | 13.22 | $0.36 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 16.82 | $1.40 — |
|
|
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,400 58.42 USD |
+4.17
|
₩16T 12.45B USD | ₩888K 670.47 USD | ₩74,800 56.46 USD | ₩77,500 58.5 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€26.03 30.05 USD |
+0.12
|
€10.78B 12.44B USD | €590.00 681.06 USD | €26.03 30.05 USD | €26.03 30.05 USD | €10.78B 12.44B USD | 17.82 | €1.46 1.69 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.90 15.73 USD |
+1.39
|
PLN 48.94B 12.44B USD | PLN 1.91K 484.97 USD | PLN 61.05 15.52 USD | PLN 62.00 15.76 USD | PLN 48.94B 12.44B USD | 10.82 | PLN 5.72 1.45 USD | ||
Acciona
ACXIF
US
|
$233.61 — |
-0.69
|
$12.43B — | $1.00 — | $233.71 — | $233.71 — | $12.43B — | 30.26 | $7.72 — |
|
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+3.16
|
IDR 194.47T 12.43B USD | IDR 39.54M 2.53K USD | IDR 4,600.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 194.47T 12.43B USD | 6.56 | IDR 746.00 0.05 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€132.00 152.37 USD |
+7.32
|
€10.76B 12.42B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €10.76B 12.42B USD | 30.91 | €4.27 4.93 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 13,000.00 35.95 USD |
+157.94
|
HUF 4.49T 12.42B USD | HUF 6.95K 19.22 USD | HUF 13,000.00 35.95 USD | HUF 13,000.00 35.95 USD | HUF 4.49T 12.42B USD | 18.92 | HUF 686.95 1.9 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
-2.99
|
€10.76B 12.42B USD | €1.10K 1.27K USD | €13.61 15.71 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.46 | €1.30 1.5 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
+8.32
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.52 24.84 USD |
+1.61
|
€10.75B 12.41B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €10.75B 12.41B USD | 0 | -€0.35 -0.4 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.80 161.38 USD |
-1.55
|
€10.74B 12.4B USD | €1.00 1.15 USD | €139.80 161.38 USD | €139.80 161.38 USD | €10.74B 12.4B USD | 10.87 | €12.86 14.84 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $27.00 — | $82.85 — | $82.85 — | $12.40B — | 19.15 | $4.71 — |
|
|
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
+2.21
|
₩16T 12.39B USD | ₩20K 15.08 USD | ₩192,000 144.93 USD | ₩210,000 158.52 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.26 24.54 USD |
+0.19
|
€10.73B 12.38B USD | €104.00 120.05 USD | €21.26 24.54 USD | €21.26 24.54 USD | €10.73B 12.38B USD | 16.10 | €1.32 1.52 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.65 4.69 USD |
-0.6
|
₹1.02T 12.37B USD | ₹182.61K 2.21K USD | ₹387.65 4.69 USD | ₹394.65 4.77 USD | ₹1.02T 12.37B USD | 14.68 | ₹26.39 0.32 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.23 | $4.91 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$125.91 25.52 USD |
+16.2
|
R$60.91B 12.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.91B 12.35B USD | 17.36 | R$7.25 1.47 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€34.82 40.19 USD |
-4
|
€10.69B 12.35B USD | €30.00 34.63 USD | €34.82 40.19 USD | €34.82 40.19 USD | €10.69B 12.35B USD | 9.13 | €3.81 4.4 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€25.80 29.78 USD |
+1.57
|
€10.68B 12.33B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €10.68B 12.33B USD | 17.67 | €1.46 1.69 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,100.00 6633.96 USD |
-0.46
|
PLN 48.51B 12.33B USD | PLN 1.28K 326.11 USD | PLN 25,740.00 6542.46 USD | PLN 26,200.00 6659.38 USD | PLN 48.51B 12.33B USD | 24.26 | PLN 1.08K 273.35 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.12 70.55 USD |
-3.9
|
€10.68B 12.33B USD | €0.00 0 USD | €61.12 70.55 USD | €62.02 71.59 USD | €10.68B 12.33B USD | 18.63 | €3.28 3.79 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€61.10 70.53 USD |
-2.24
|
€10.68B 12.32B USD | €16.00 18.47 USD | €61.10 70.53 USD | €63.52 73.32 USD | €10.68B 12.32B USD | 18.62 | €3.28 3.79 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.11B 12.32B USD | 22.08 | MX$70.18 4.16 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€25.50 29.44 USD |
+2.25
|
€10.67B 12.32B USD | €450.00 519.45 USD | €24.99 28.85 USD | €25.50 29.44 USD | €10.67B 12.32B USD | 11.64 | €2.19 2.53 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€10.67B 12.32B USD | €415.00 479.05 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 25.04 | €1.11 1.28 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
AB SKF (publ)
SKF-A.ST
SE
|
SEK 277.00 27.04 USD |
+1.09
|
SEK 126.13B 12.31B USD | SEK 1.91K 186.24 USD | SEK 274.00 26.75 USD | SEK 279.00 27.23 USD | SEK 126.13B 12.31B USD | 21.42 | SEK 12.93 1.26 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹355.10 4.3 USD |
+0.31
|
₹1.02T 12.31B USD | ₹215.29K 2.6K USD | ₹342.20 4.14 USD | ₹355.50 4.3 USD | ₹1.02T 12.31B USD | 398.98 | ₹0.89 0.01 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€116.40 134.36 USD |
-0.72
|
€10.66B 12.31B USD | €300.00 346.3 USD | €116.40 134.36 USD | €116.40 134.36 USD | €10.66B 12.31B USD | 33.25 | €3.50 4.04 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.00 72.72 USD |
-0.79
|
€10.65B 12.29B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.65B 12.29B USD | 21.72 | €2.90 3.35 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.64 45.76 USD |
+1.17
|
€10.65B 12.29B USD | €0.00 0 USD | €39.15 45.19 USD | €39.64 45.76 USD | €10.65B 12.29B USD | 12.82 | €3.09 3.57 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.79 4.37 USD |
+0.16
|
€10.64B 12.28B USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €10.64B 12.28B USD | 42.06 | €0.09 0.1 USD | ||
Bolloré SE
BOP.F
DE
|
€3.78 4.37 USD |
+1.72
|
€10.63B 12.27B USD | €2.00 2.31 USD | €3.78 4.37 USD | €3.78 4.37 USD | €10.63B 12.27B USD | 42.02 | €0.09 0.1 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.45 39.77 USD |
+0.73
|
€10.63B 12.27B USD | €500.00 577.17 USD | €34.45 39.77 USD | €34.45 39.77 USD | €10.63B 12.27B USD | 15.24 | €2.26 2.61 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.00 61.18 USD |
-0.93
|
€10.62B 12.26B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.62B 12.26B USD | 30.45 | €1.74 2.01 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.80 11.31 USD |
+1.03
|
€10.62B 12.26B USD | €1.50K 1.73K USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.62B 12.26B USD | 11.66 | €0.84 0.97 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.06 39.32 USD |
-1.22
|
€10.62B 12.26B USD | €50.00 57.72 USD | €34.06 39.32 USD | €34.06 39.32 USD | €10.62B 12.26B USD | 19.57 | €1.74 2.01 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.30 21.77 USD |
+1.1
|
₹1.01T 12.25B USD | ₹32.84K 397.25 USD | ₹1,760.00 21.29 USD | ₹1,800.75 21.79 USD | ₹1.01T 12.25B USD | 18.76 | ₹95.88 1.16 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€44.04 50.84 USD |
+1.69
|
€10.61B 12.24B USD | €393.00 453.65 USD | €44.04 50.84 USD | €44.04 50.84 USD | €10.61B 12.24B USD | 14.29 | €3.08 3.56 USD | ||
Intertek
IKTSY
US
|
$79.56 — |
-0.71
|
$12.23B — | $99.00 — | $79.12 — | $79.12 — | $12.23B — | 29.14 | $2.73 — |
|
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €10.60B 12.23B USD | 24.21 | €1.14 1.32 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.40 186.31 USD |
-1.77
|
€10.59B 12.23B USD | €10.00 11.54 USD | €161.40 186.31 USD | €161.40 186.31 USD | €10.59B 12.23B USD | 30.56 | €5.28 6.09 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€166.00 191.62 USD |
-0.6
|
€10.59B 12.22B USD | €10.00 11.54 USD | €166.00 191.62 USD | €166.00 191.62 USD | €10.59B 12.22B USD | 76.85 | €2.16 2.49 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.00 9.59 USD |
-1.82
|
MX$206.36B 12.22B USD | MX$298.00 17.65 USD | MX$161.71 9.58 USD | MX$162.00 9.59 USD | MX$206.36B 12.22B USD | 449.99 | MX$0.36 0.02 USD | ||
Semtech Corporation
SM2.F
DE
|
€113.40 130.9 USD |
+5.05
|
€10.58B 12.22B USD | €81.00 93.5 USD | €113.40 130.9 USD | €113.40 130.9 USD | €10.58B 12.22B USD | 81.58 | €1.39 1.6 USD | ||
Accor
ACRFF
US
|
$53.20 — |
+0.38
|
$12.20B — | $1.00 — | $56.09 — | $56.09 — | $12.20B — | 40.00 | $1.33 — |
|
|
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.48 4.02 USD |
+0.58
|
€10.57B 12.2B USD | €1.00 1.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €10.57B 12.2B USD | 0 | -€0.07 -0.08 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.64 71.15 USD |
+0.39
|
€10.57B 12.2B USD | €0.00 0 USD | €61.12 70.55 USD | €61.64 71.15 USD | €10.57B 12.2B USD | 16.39 | €3.76 4.34 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.64 71.15 USD |
+0.75
|
€10.57B 12.2B USD | €1.34K 1.55K USD | €61.02 70.44 USD | €61.64 71.15 USD | €10.57B 12.2B USD | 16.75 | €3.68 4.25 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩52,800 39.86 USD |
-1.86
|
₩16T 12.19B USD | ₩1M 1K USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Watsco, Inc.
WC30.F
DE
|
€256.00 295.51 USD |
-0.78
|
€10.56B 12.19B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €10.56B 12.19B USD | 27.58 | €9.28 10.71 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
+10.81
|
₩16T 12.18B USD | ₩760K 573.7 USD | ₩156,100 117.83 USD | ₩182,600 137.83 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
BELIMO
BLHWF
US
|
$990.13 — |
+7.3
|
$12.18B — | $10.00 — | $600.00 — | $600.00 — | $12.18B — | 47.10 | $21.02 — |
|
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€316.00 364.77 USD |
-1.86
|
€10.55B 12.18B USD | €30.00 34.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €10.55B 12.18B USD | 32.17 | €9.82 11.34 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.38 55.85 USD |
+0.5
|
€10.55B 12.17B USD | €65.00 75.03 USD | €48.38 55.85 USD | €48.38 55.85 USD | €10.55B 12.17B USD | 14.39 | €3.36 3.88 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.17B — | $500.00 — | $80.03 — | $90.45 — | $12.17B — | 0 | -$6.08 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.53B 12.16B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.50 7.5 USD | €10.53B 12.16B USD | 12.95 | €0.49 0.57 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.92 2.22 USD |
+6.86
|
€10.53B 12.15B USD | €2.50K 2.89K USD | €1.92 2.22 USD | €1.92 2.22 USD | €10.53B 12.15B USD | 11.31 | €0.17 0.2 USD | ||
Getlink SE
TNU.F
DE
|
€38.80 44.79 USD |
+2.11
|
€10.52B 12.15B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €10.52B 12.15B USD | 32.33 | €1.20 1.39 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.67 0.77 USD |
-1.6
|
€10.52B 12.15B USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.52B 12.15B USD | 16.63 | €0.04 0.05 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+2.31
|
€10.52B 12.14B USD | €298.00 343.99 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.63 | €0.69 0.8 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Fresenius Medical Care AG
FME.F
DE
|
€39.11 45.15 USD |
-0.13
|
€10.50B 12.12B USD | €1.21K 1.39K USD | €39.11 45.15 USD | €39.11 45.15 USD | €10.50B 12.12B USD | 12.73 | €3.07 3.54 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.50B 12.12B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.50B 12.12B USD | 40.64 | €0.31 0.36 USD | ||
Bunzl
BZLFF
US
|
$38.84 — |
0
|
$12.11B — | $2.00 — | $35.85 — | $35.85 — | $12.11B — | 19.13 | $2.03 — |
|
|
Hormel Foods Corporation
HRL.VI
AT
|
€19.06 22 USD |
-0.13
|
€10.49B 12.11B USD | €0.00 0 USD | €19.06 22 USD | €19.06 22 USD | €10.49B 12.11B USD | 35.28 | €0.54 0.62 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Bunzl plc
BUZ.F
DE
|
€16.80 19.39 USD |
-0.59
|
€10.48B 12.09B USD | €450.00 519.45 USD | €16.80 19.39 USD | €16.80 19.39 USD | €10.48B 12.09B USD | 19.09 | €0.88 1.02 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.47B 12.09B USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.47B 12.09B USD | 12.66 | €1.54 1.78 USD | ||
Aritzia Inc.
280.F
DE
|
€92.50 106.78 USD |
-1.6
|
€10.47B 12.09B USD | €3.00 3.46 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.47B 12.09B USD | 29.27 | €3.16 3.65 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
-3.9
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Lennox International Inc.
LXI.F
DE
|
€306.00 353.23 USD |
-2.3
|
€10.47B 12.08B USD | €20.00 23.09 USD | €306.00 353.23 USD | €306.00 353.23 USD | €10.47B 12.08B USD | 16.45 | €18.60 21.47 USD | ||
Akzo Nobel
AKZOF
US
|
$70.48 — |
0
|
$12.08B — | $1.00 — | $64.16 — | $64.16 — | $12.08B — | 16.01 | $4.40 — |
|
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,405.65 17.01 USD |
+1.93
|
₹998.09B 12.08B USD | ₹13.23K 160 USD | ₹1,368.55 16.56 USD | ₹1,406.50 17.02 USD | ₹998.09B 12.08B USD | 61.03 | ₹23.03 0.28 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.00 43.86 USD |
-0.52
|
€10.45B 12.06B USD | €160.00 184.69 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.45B 12.06B USD | 29.00 | €1.31 1.51 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.15 4.79 USD |
-2.58
|
€10.44B 12.06B USD | €3.01K 3.47K USD | €4.15 4.79 USD | €4.15 4.79 USD | €10.44B 12.06B USD | 37.73 | €0.11 0.13 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.09 1.26 USD |
-0.91
|
€10.44B 12.05B USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€156.80 181 USD |
+10.31
|
€10.44B 12.05B USD | €10.00 11.54 USD | €156.80 181 USD | €156.80 181 USD | €10.44B 12.05B USD | 52.44 | €2.99 3.45 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.91 1.06 USD |
+6.01
|
€10.43B 12.05B USD | €901.00 1.04K USD | €0.91 1.06 USD | €0.91 1.06 USD | €10.43B 12.05B USD | 11.43 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
