Sonuç Sayfası 307 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Prada
PRDSF
US
|
$4.76 — |
-4.8
|
$12.45B — | $3.50K — | $5.00 — | $5.01 — | $12.45B — | 12.52 | $0.38 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 16.82 | $1.40 — |
|
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€164.30 189.66 USD |
+1.39
|
€10.78B 12.45B USD | €10.00 11.54 USD | €164.30 189.66 USD | €164.30 189.66 USD | €10.78B 12.45B USD | 30.65 | €5.36 6.19 USD | ||
Acciona
ACXIF
US
|
$233.61 — |
-0.69
|
$12.43B — | $1.00 — | $233.71 — | $233.71 — | $12.43B — | 30.26 | $7.72 — |
|
|
Skanska AB (publ)
SKNB.F
DE
|
€26.00 30.01 USD |
+1.13
|
€10.77B 12.43B USD | €590.00 681.06 USD | €25.75 29.72 USD | €26.00 30.01 USD | €10.77B 12.43B USD | 17.80 | €1.46 1.69 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
+8.32
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.26B 12.42B USD | 15.46 | R$3.45 0.7 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.05 80.86 USD |
-0.78
|
€10.75B 12.41B USD | €58.00 66.95 USD | €70.05 80.86 USD | €70.05 80.86 USD | €10.75B 12.41B USD | 29.68 | €2.36 2.72 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.48 39.8 USD |
+0.7
|
€10.75B 12.41B USD | €50.00 57.72 USD | €34.48 39.8 USD | €34.48 39.8 USD | €10.75B 12.41B USD | 19.81 | €1.74 2.01 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€322.00 371.7 USD |
+1.9
|
€10.75B 12.41B USD | €30.00 34.63 USD | €312.00 360.15 USD | €322.00 371.7 USD | €10.75B 12.41B USD | 32.79 | €9.82 11.34 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€117.25 135.35 USD |
-0.68
|
€10.74B 12.4B USD | €300.00 346.3 USD | €113.35 130.84 USD | €117.25 135.35 USD | €10.74B 12.4B USD | 33.21 | €3.53 4.07 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,100 58.2 USD |
+3.76
|
₩16T 12.4B USD | ₩603K 455.36 USD | ₩74,800 56.46 USD | ₩77,500 58.5 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $27.00 — | $82.85 — | $82.85 — | $12.40B — | 19.15 | $4.71 — |
|
|
CCL Industries Inc.
1C9.F
DE
|
€63.50 73.3 USD |
+1.6
|
€10.74B 12.39B USD | €26.00 30.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.74B 12.39B USD | 22.28 | €2.85 3.29 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,220.00 6664.46 USD |
-2.89
|
PLN 48.74B 12.39B USD | PLN 4.63K 1.18K USD | PLN 25,860.00 6572.96 USD | PLN 26,820.00 6816.97 USD | PLN 48.74B 12.39B USD | 24.38 | PLN 1.08K 273.35 USD | ||
Accor SA
ACR.F
DE
|
€46.75 53.97 USD |
+0.86
|
€10.72B 12.38B USD | €40.00 46.17 USD | €46.75 53.97 USD | €46.75 53.97 USD | €10.72B 12.38B USD | 41.37 | €1.13 1.3 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€304.00 350.92 USD |
+3.09
|
€10.72B 12.38B USD | €4.00 4.62 USD | €304.00 350.92 USD | €304.00 350.92 USD | €10.72B 12.38B USD | 25.02 | €12.15 14.03 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.26 4.92 USD |
+1.6
|
€10.72B 12.38B USD | €3.01K 3.47K USD | €4.26 4.92 USD | €4.26 4.92 USD | €10.72B 12.38B USD | 38.73 | €0.11 0.13 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
0
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.50 61.76 USD | €10.72B 12.38B USD | 30.74 | €1.74 2.01 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€68.50 79.07 USD |
-1.44
|
€10.72B 12.37B USD | €103.00 118.9 USD | €68.50 79.07 USD | €69.00 79.65 USD | €10.72B 12.37B USD | 38.26 | €1.79 2.07 USD | ||
Lennox International Inc.
LXI.F
DE
|
€313.20 361.54 USD |
+2.29
|
€10.71B 12.37B USD | €20.00 23.09 USD | €313.20 361.54 USD | €313.20 361.54 USD | €10.71B 12.37B USD | 16.83 | €18.60 21.47 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.22 24.49 USD |
-0.93
|
€10.71B 12.36B USD | €104.00 120.05 USD | €21.22 24.49 USD | €21.22 24.49 USD | €10.71B 12.36B USD | 16.19 | €1.31 1.51 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.23 | $4.91 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$125.91 25.52 USD |
+16.2
|
R$60.91B 12.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.91B 12.35B USD | 17.36 | R$7.25 1.47 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.68 0.78 USD |
+3.08
|
€10.69B 12.35B USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.69B 12.35B USD | 16.90 | €0.04 0.05 USD | ||
Baxter International Inc.
BTL.F
DE
|
€20.66 23.85 USD |
+3.53
|
€10.69B 12.34B USD | €100.00 115.43 USD | €20.66 23.85 USD | €21.14 24.4 USD | €10.69B 12.34B USD | 0 | -€1.01 -1.1 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.11B 12.32B USD | 22.08 | MX$70.18 4.16 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Paycom Software, Inc.
0PY.F
DE
|
€236.70 273.23 USD |
-0.46
|
€10.67B 12.31B USD | €20.00 23.09 USD | €231.30 267 USD | €239.00 275.89 USD | €10.67B 12.31B USD | 29.22 | €8.10 9.35 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€167.00 192.77 USD |
+1.21
|
€10.65B 12.3B USD | €10.00 11.54 USD | €166.00 191.62 USD | €169.00 195.08 USD | €10.65B 12.3B USD | 78.40 | €2.13 2.46 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.47 19.01 USD |
+4.74
|
€10.65B 12.29B USD | €630.00 727.23 USD | €15.73 18.15 USD | €16.47 19.01 USD | €10.65B 12.29B USD | 4.23 | €3.89 4.49 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€90.25 104.18 USD |
+0.06
|
€10.65B 12.29B USD | €50.00 57.72 USD | €90.25 104.18 USD | €90.25 104.18 USD | €10.65B 12.29B USD | 23.14 | €3.90 4.5 USD | ||
Getlink SE
TNU3.F
DE
|
€19.62 22.65 USD |
-0.3
|
€10.64B 12.29B USD | €150.00 173.15 USD | €19.62 22.65 USD | €19.62 22.65 USD | €10.64B 12.29B USD | 32.70 | €0.60 0.69 USD | ||
Watsco, Inc.
WC30.F
DE
|
€258.00 297.82 USD |
+0.78
|
€10.64B 12.29B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €10.64B 12.29B USD | 27.80 | €9.28 10.71 USD | ||
Aritzia Inc.
280.F
DE
|
€94.00 108.51 USD |
-2.59
|
€10.64B 12.28B USD | €3.00 3.46 USD | €94.00 108.51 USD | €94.00 108.51 USD | €10.64B 12.28B USD | 30.61 | €3.07 3.54 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.11 1.28 USD |
+0.91
|
€10.64B 12.28B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.64B 12.28B USD | 22.19 | €0.05 0.06 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.05 15.52 USD |
+1.24
|
PLN 48.27B 12.27B USD | PLN 5.69K 1.45K USD | PLN 59.80 15.2 USD | PLN 61.40 15.61 USD | PLN 48.27B 12.27B USD | 10.67 | PLN 5.72 1.45 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.78 4.36 USD |
+0.21
|
€10.62B 12.26B USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €10.62B 12.26B USD | 41.99 | €0.09 0.1 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.29 22.27 USD |
+1.79
|
€10.62B 12.25B USD | €100.00 115.43 USD | €19.09 22.03 USD | €19.29 22.27 USD | €10.62B 12.25B USD | 36.39 | €0.53 0.61 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.40 7.39 USD |
-1.54
|
€10.62B 12.25B USD | €1.16K 1.34K USD | €6.40 7.39 USD | €6.60 7.62 USD | €10.62B 12.25B USD | 13.06 | €0.49 0.57 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,000 155.5 USD |
+0.98
|
₩16T 12.24B USD | ₩18K 13.23 USD | ₩192,000 144.93 USD | ₩210,000 158.52 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Intertek
IKTSY
US
|
$79.56 — |
-0.71
|
$12.23B — | $99.00 — | $79.12 — | $79.12 — | $12.23B — | 29.14 | $2.73 — |
|
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
-1.43
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 24.21 | €1.14 1.32 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.00 9.59 USD |
-1.82
|
MX$206.36B 12.22B USD | MX$298.00 17.65 USD | MX$161.71 9.58 USD | MX$162.00 9.59 USD | MX$206.36B 12.22B USD | 449.99 | MX$0.36 0.02 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.18 24.45 USD |
-0.05
|
€10.58B 12.22B USD | €50.00 57.72 USD | €21.18 24.45 USD | €21.18 24.45 USD | €10.58B 12.22B USD | 0 | -€0.35 -0.4 USD | ||
Accor
ACRFF
US
|
$53.20 — |
+0.38
|
$12.20B — | $1.00 — | $56.09 — | $56.09 — | $12.20B — | 40.00 | $1.33 — |
|
|
ZTE Corporation
FZM.VI
AT
|
€2.21 2.55 USD |
-1.41
|
€10.57B 12.2B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €10.57B 12.2B USD | 20.08 | €0.11 0.13 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩52,800 39.86 USD |
-1.86
|
₩16T 12.19B USD | ₩1M 978.8 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
+10.81
|
₩16T 12.18B USD | ₩728K 549.89 USD | ₩156,100 117.83 USD | ₩182,600 137.83 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 274.00 26.75 USD |
-2.14
|
SEK 124.77B 12.18B USD | SEK 6.72K 655.47 USD | SEK 274.00 26.75 USD | SEK 279.50 27.28 USD | SEK 124.77B 12.18B USD | 20.74 | SEK 13.21 1.29 USD | ||
BELIMO
BLHWF
US
|
$990.13 — |
+7.3
|
$12.18B — | $10.00 — | $600.00 — | $600.00 — | $12.18B — | 47.10 | $21.02 — |
|
|
Rexel S.A.
E7V.F
DE
|
€34.20 39.48 USD |
+0.32
|
€10.55B 12.18B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.55B 12.18B USD | 15.13 | €2.26 2.61 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.17B — | $500.00 — | $80.03 — | $90.45 — | $12.17B — | 0 | -$6.08 — |
|
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€14.98 17.29 USD |
-3.47
|
€10.54B 12.16B USD | €158.00 182.38 USD | €14.83 17.11 USD | €14.98 17.29 USD | €10.54B 12.16B USD | 20.52 | €0.73 0.84 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.90 19.51 USD |
-1.17
|
€10.54B 12.16B USD | €450.00 519.45 USD | €16.90 19.51 USD | €16.90 19.51 USD | €10.54B 12.16B USD | 19.20 | €0.88 1.02 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.10 1.27 USD |
-9.84
|
€10.54B 12.16B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €10.54B 12.16B USD | 11.00 | €0.10 0.12 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.40 70.88 USD |
+0.75
|
€10.52B 12.15B USD | €0.00 0 USD | €60.86 70.25 USD | €61.40 70.88 USD | €10.52B 12.15B USD | 16.32 | €3.76 4.34 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.18 45.23 USD |
-3.45
|
€10.52B 12.15B USD | €619.00 714.53 USD | €38.51 44.45 USD | €41.33 47.71 USD | €10.52B 12.15B USD | 12.67 | €3.09 3.57 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€25.40 29.32 USD |
-0.78
|
€10.52B 12.14B USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €10.52B 12.14B USD | 17.27 | €1.47 1.7 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.16 45.2 USD |
-2.83
|
€10.52B 12.14B USD | €1.21K 1.39K USD | €38.74 44.72 USD | €41.30 47.67 USD | €10.52B 12.14B USD | 11.79 | €3.32 3.83 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.70 11.2 USD |
0
|
€10.51B 12.13B USD | €1.50K 1.73K USD | €9.70 11.2 USD | €9.70 11.2 USD | €10.51B 12.13B USD | 11.54 | €0.84 0.97 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
-0.57
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
TMX Group Limited
9TX.F
DE
|
€38.20 44.1 USD |
-0.52
|
€10.50B 12.13B USD | €160.00 184.69 USD | €37.80 43.63 USD | €38.20 44.1 USD | €10.50B 12.13B USD | 29.16 | €1.31 1.51 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹349.65 4.23 USD |
-1.23
|
₹1.00T 12.12B USD | ₹166.35K 2.01K USD | ₹342.20 4.14 USD | ₹355.50 4.3 USD | ₹1.00T 12.12B USD | 392.86 | ₹0.89 0.01 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.08 22.02 USD |
-0.86
|
€10.50B 12.12B USD | €0.00 0 USD | €19.02 21.95 USD | €19.15 22.11 USD | €10.50B 12.12B USD | 35.33 | €0.54 0.62 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.14 55.57 USD |
+0.23
|
€10.49B 12.11B USD | €65.00 75.03 USD | €48.14 55.57 USD | €48.15 55.58 USD | €10.49B 12.11B USD | 14.37 | €3.35 3.87 USD | ||
Bunzl
BZLFF
US
|
$38.84 — |
0
|
$12.11B — | $2.00 — | $35.85 — | $35.85 — | $12.11B — | 19.13 | $2.03 — |
|
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.18 70.62 USD |
+3
|
€10.49B 12.1B USD | €1.00 1.15 USD | €61.04 70.46 USD | €61.18 70.62 USD | €10.49B 12.1B USD | 16.14 | €3.79 4.37 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,776.65 21.49 USD |
-0.18
|
₹999.84B 12.1B USD | ₹23.64K 285.99 USD | ₹1,760.00 21.29 USD | ₹1,788.20 21.63 USD | ₹999.84B 12.1B USD | 18.52 | ₹95.88 1.16 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.82 4.41 USD |
+4.95
|
€10.47B 12.09B USD | €676.00 780.33 USD | €3.70 4.27 USD | €3.82 4.41 USD | €10.47B 12.09B USD | 11.23 | €0.34 0.39 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
-3.9
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
ZTE Corporation
FZM.F
DE
|
€2.19 2.53 USD |
-1.57
|
€10.47B 12.08B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.19 2.53 USD | €10.47B 12.08B USD | 19.89 | €0.11 0.13 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.80 24.01 USD |
+0.97
|
€10.47B 12.08B USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.47B 12.08B USD | 38.51 | €0.54 0.62 USD | ||
Akzo Nobel
AKZOF
US
|
$70.48 — |
0
|
$12.08B — | $1.00 — | $64.16 — | $64.16 — | $12.08B — | 16.01 | $4.40 — |
|
|
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Bolloré SE
BOP.F
DE
|
€3.72 4.29 USD |
-0.69
|
€10.45B 12.06B USD | €2.00 2.31 USD | €3.72 4.29 USD | €3.72 4.29 USD | €10.45B 12.06B USD | 41.31 | €0.09 0.1 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.20 31.4 USD |
+0.74
|
€10.44B 12.05B USD | €35.00 40.4 USD | €27.20 31.4 USD | €27.20 31.4 USD | €10.44B 12.05B USD | 24.50 | €1.11 1.28 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€24.94 28.79 USD |
-0.99
|
€10.44B 12.05B USD | €400.00 461.73 USD | €24.43 28.2 USD | €24.94 28.79 USD | €10.44B 12.05B USD | 11.49 | €2.17 2.5 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Endeavour Mining plc
6E2.F
DE
|
€43.31 49.99 USD |
-5.4
|
€10.43B 12.04B USD | €393.00 453.65 USD | €42.48 49.04 USD | €43.65 50.39 USD | €10.43B 12.04B USD | 14.06 | €3.08 3.56 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,710.05 20.69 USD |
+0.65
|
₹994.71B 12.03B USD | ₹8.65K 104.69 USD | ₹1,690.05 20.45 USD | ₹1,712.10 20.71 USD | ₹994.71B 12.03B USD | 29.03 | ₹58.89 0.71 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$19.93 4.04 USD |
+7.04
|
R$59.37B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.37B 12.03B USD | 0 | -R$0.30 -0.06 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€209.00 241.26 USD |
-0.95
|
€10.42B 12.03B USD | €9.00 10.39 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.42B 12.03B USD | 86.36 | €2.42 2.79 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.25 30.3 USD |
+2.06
|
€10.42B 12.03B USD | €150.00 173.15 USD | €26.25 30.3 USD | €26.25 30.3 USD | €10.42B 12.03B USD | 25.00 | €1.05 1.21 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,465 76.86 USD |
+0.97
|
¥2T 12.03B USD | ¥479K 2.96K USD | ¥12,245 75.5 USD | ¥12,545 77.35 USD | ¥2T 12.03B USD | 39.14 | ¥318 1.96 USD | ||
Skanska
SKSBF
US
|
$29.00 — |
+0.17
|
$12.01B — | $400.00 — | $28.95 — | $29.00 — | $12.01B — | 16.95 | $1.71 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
