Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vantage Towers AG
VTWR.HM
DE
|
€36.10 41.67 USD |
-2.96
|
€18.32B 21.15B USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €18.32B 21.15B USD | 40.11 | €0.90 1.04 USD | ||
Sonova
SONVF
US
|
$356.00 — |
+6.91
|
$21.15B — | $179.00 — | $356.00 — | $356.00 — | $21.15B — | 31.70 | $11.23 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€179.15 206.8 USD |
+3.7
|
€18.31B 21.13B USD | €1.00 1.15 USD | €176.80 204.09 USD | €179.15 206.8 USD | €18.31B 21.13B USD | 14.84 | €12.07 13.93 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+8.2
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 15.23 | €1.30 1.5 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.90 7.96 USD |
-7.38
|
€18.29B 21.11B USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.95 8.02 USD | €18.29B 21.11B USD | 4.85 | €1.42 1.64 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.09 16.27 USD |
-8.75
|
€18.27B 21.09B USD | €474.00 547.15 USD | €13.85 15.98 USD | €15.43 17.82 USD | €18.27B 21.09B USD | 29.98 | €0.47 0.54 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.91B 21.06B USD | 18.55 | R$2.24 0.45 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,580.00 47.97 USD |
+0.5
|
ARS 17.81T 21.05B USD | ARS 1.16K 1.37 USD | ARS 39,220.00 46.36 USD | ARS 43,240.00 51.11 USD | ARS 17.81T 21.05B USD | 0 | -ARS 298.80 -0.3 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€32.59 37.62 USD |
-8.52
|
€18.17B 20.97B USD | €50.00 57.72 USD | €32.32 37.3 USD | €35.32 40.77 USD | €18.17B 20.97B USD | 108.63 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€32.54 37.56 USD |
-9.02
|
€18.14B 20.94B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €18.14B 20.94B USD | 108.45 | €0.30 0.35 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩652,000 492.15 USD |
-0.15
|
₩28T 20.92B USD | ₩103K 77.7 USD | ₩648,000 489.13 USD | ₩679,000 512.53 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 65,575.00 77.51 USD |
-1.06
|
ARS 17.70T 20.92B USD | ARS 656.00 0.78 USD | ARS 65,575.00 77.51 USD | ARS 67,250.00 79.49 USD | ARS 17.70T 20.92B USD | 1.47 | ARS 44.41K 52.49 USD | ||
MTU Aero Engines
MTUAF
US
|
$388.13 — |
+3.3
|
$20.91B — | $6.00 — | $391.00 — | $391.40 — | $20.91B — | 19.29 | $20.12 — |
|
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.68 1.94 USD |
+4.86
|
€18.11B 20.9B USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €18.11B 20.9B USD | 8.83 | €0.19 0.22 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.95 158.09 USD |
-0.33
|
€18.10B 20.89B USD | €339.00 391.32 USD | €135.40 156.3 USD | €137.45 158.66 USD | €18.10B 20.89B USD | 21.23 | €6.45 7.45 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.50 19.05 USD |
+3.13
|
€18.09B 20.88B USD | €625.00 721.46 USD | €16.50 19.05 USD | €16.60 19.16 USD | €18.09B 20.88B USD | 32.35 | €0.51 0.59 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€94.80 109.43 USD |
+7.48
|
€18.08B 20.87B USD | €60.00 69.26 USD | €97.16 112.16 USD | €97.16 112.16 USD | €18.08B 20.87B USD | 27.80 | €3.41 3.94 USD | ||
ENEOS
JXHLY
US
|
$15.75 — |
-7.57
|
$20.87B — | $31.00 — | $15.75 — | $15.75 — | $20.87B — | 4.75 | $3.31 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
SBA Communications Corporation
4SB.F
DE
|
€173.00 199.7 USD |
0
|
€18.07B 20.85B USD | €5.00 5.77 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.07B 20.85B USD | 21.70 | €7.97 9.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.07 35.87 USD |
-1.74
|
€18.05B 20.84B USD | €0.00 0 USD | €30.64 35.37 USD | €31.80 36.71 USD | €18.05B 20.84B USD | 39.83 | €0.78 0.9 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.60 82.65 USD |
+1.65
|
€18.03B 20.81B USD | €4.85K 5.6K USD | €70.54 81.43 USD | €72.30 83.46 USD | €18.03B 20.81B USD | 15.01 | €4.77 5.51 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,080.00 33.19 USD |
+2.48
|
ARS 17.61T 20.81B USD | ARS 8.66K 10.23 USD | ARS 26,980.00 31.89 USD | ARS 29,260.00 34.59 USD | ARS 17.61T 20.81B USD | 7.35 | ARS 3.82K 4.51 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.35 157.39 USD |
-0.29
|
€18.02B 20.8B USD | €0.00 0 USD | €135.45 156.35 USD | €139.65 161.2 USD | €18.02B 20.8B USD | 21.13 | €6.45 7.45 USD | ||
Amcor plc
485B.F
DE
|
€39.00 45.02 USD |
-5.8
|
€18.02B 20.8B USD | €672.00 775.71 USD | €38.60 44.56 USD | €39.60 45.71 USD | €18.02B 20.8B USD | 19.40 | €2.01 2.32 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.40 15.47 USD |
0
|
€18.01B 20.79B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €13.60 15.7 USD | €18.01B 20.79B USD | 28.51 | €0.47 0.54 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$451.34 91.48 USD |
0
|
R$102.56B 20.79B USD | R$0.00 0 USD | R$451.34 91.48 USD | R$451.34 91.48 USD | R$102.56B 20.79B USD | 27.63 | R$16.33 3.31 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
+3.31
|
€17.98B 20.76B USD | €85.00 98.12 USD | €76.00 87.73 USD | €78.00 90.04 USD | €17.98B 20.76B USD | 23.14 | €3.37 3.89 USD | ||
Beiersdorf
BDRFF
US
|
$95.00 — |
+0.95
|
$20.76B — | $300.00 — | $84.90 — | $84.90 — | $20.76B — | 18.92 | $5.02 — |
|
|
Coca-Cola HBC AG
C0Q.F
DE
|
€49.30 56.91 USD |
-15.73
|
€17.97B 20.74B USD | €1.54K 1.78K USD | €49.95 57.66 USD | €59.90 69.14 USD | €17.97B 20.74B USD | 18.05 | €2.73 3.15 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+2.29
|
€17.93B 20.7B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 35.79 | €0.25 0.29 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 479.49B 20.69B USD | CZK 301.00 12.99 USD | CZK 1,460.00 62.99 USD | CZK 1,493.50 64.44 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-15.61
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.98 21.9 USD |
+5.68
|
€17.89B 20.65B USD | €530.00 611.8 USD | €18.98 21.9 USD | €18.98 21.9 USD | €17.89B 20.65B USD | 14.05 | €1.35 1.56 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
0
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
Pernod Ricard SA
RI.VI
AT
|
€70.92 81.87 USD |
+2.25
|
€17.86B 20.61B USD | €0.00 0 USD | €70.44 81.31 USD | €70.92 81.87 USD | €17.86B 20.61B USD | 14.86 | €4.77 5.51 USD | ||
Brambles
BMBLF
US
|
$15.53 — |
+3.4
|
$20.61B — | $500.00 — | $14.80 — | $14.80 — | $20.61B — | 22.50 | $0.69 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
0
|
€17.84B 20.6B USD | €12.00 13.85 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.18 63.7 USD |
-0.76
|
€17.84B 20.59B USD | €9.00 10.39 USD | €55.10 63.6 USD | €56.88 65.66 USD | €17.84B 20.59B USD | 15.54 | €3.55 4.1 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.90 21.82 USD |
+4.42
|
€17.82B 20.57B USD | €1.47K 1.7K USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.82B 20.57B USD | 13.99 | €1.35 1.56 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.11 89.01 USD |
-1.62
|
€17.81B 20.56B USD | €100.00 115.43 USD | €77.11 89.01 USD | €77.68 89.67 USD | €17.81B 20.56B USD | 7.72 | €9.98 11.52 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 109,450.00 129.37 USD |
-10.73
|
ARS 17.38T 20.54B USD | ARS 2.96K 3.5 USD | ARS 108,775.00 128.58 USD | ARS 120,075.00 141.93 USD | ARS 17.38T 20.54B USD | 1.34 | ARS 81.46K 96.29 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.64 81.54 USD |
+0.34
|
€17.79B 20.53B USD | €101.00 116.59 USD | €70.12 80.94 USD | €71.96 83.07 USD | €17.79B 20.53B USD | 14.80 | €4.77 5.51 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.52 5.22 USD |
+2.03
|
€17.78B 20.53B USD | €60.00 69.26 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.78B 20.53B USD | 37.68 | €0.12 0.14 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.39 30.46 USD |
+3.25
|
€17.77B 20.51B USD | €245.00 282.81 USD | €26.28 30.34 USD | €26.39 30.46 USD | €17.77B 20.51B USD | 17.59 | €1.50 1.73 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.04 21.98 USD |
+4.52
|
€17.76B 20.5B USD | €350.00 404.02 USD | €18.72 21.61 USD | €19.04 21.98 USD | €17.76B 20.5B USD | 4.55 | €4.18 4.83 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€27.00 31.17 USD |
+1.43
|
€17.73B 20.46B USD | €584.00 674.13 USD | €26.52 30.61 USD | €27.00 31.17 USD | €17.73B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.58 8.75 USD |
-4.29
|
€17.72B 20.45B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €17.72B 20.45B USD | 151.65 | €0.05 0.06 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+1.83
|
€17.70B 20.43B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.40 13.16 USD | €17.70B 20.43B USD | 44.39 | €0.25 0.29 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 35.00 | €7.33 8.46 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.94 31.1 USD |
+1.66
|
€17.69B 20.42B USD | €0.00 0 USD | €26.84 30.98 USD | €27.11 31.29 USD | €17.69B 20.42B USD | 0 | -€0.52 -0.6 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,240.00 21.56 USD |
-0.71
|
ARS 17.27T 20.42B USD | ARS 3.00 0 USD | ARS 18,240.00 21.56 USD | ARS 18,440.00 21.8 USD | ARS 17.27T 20.42B USD | 1.55 | ARS 11.76K 13.9 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 76.61 | €0.98 1.13 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.20 30.24 USD |
+3.56
|
€17.64B 20.36B USD | €26.00 30.01 USD | €26.20 30.24 USD | €26.20 30.24 USD | €17.64B 20.36B USD | 17.46 | €1.50 1.73 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
-0.95
|
R$100.26B 20.32B USD | R$3.95K 801.01 USD | R$662.46 134.27 USD | R$662.46 134.27 USD | R$100.26B 20.32B USD | 9.27 | R$71.40 14.47 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,549.00 224.41 USD |
-4.44
|
₹1.68T 20.31B USD | ₹21.65K 261.87 USD | ₹18,425.00 222.91 USD | ₹19,696.50 238.29 USD | ₹1.68T 20.31B USD | 74.15 | ₹250.14 3.03 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 16.40 | $1.77 — |
|
|
CK Asset
CHKGF
US
|
$5.80 — |
0
|
$20.30B — | $270.00 — | $5.80 — | $5.80 — | $20.30B — | 12.08 | $0.48 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,520.00 224.06 USD |
-4.5
|
₹1.68T 20.28B USD | ₹297.79K 3.6K USD | ₹18,415.00 222.79 USD | ₹19,770.00 239.18 USD | ₹1.68T 20.28B USD | 74.04 | ₹250.13 3.03 USD | ||
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Telenor ASA
TEQ.F
DE
|
€12.95 14.95 USD |
+2.94
|
€17.54B 20.25B USD | €1.00K 1.15K USD | €12.95 14.95 USD | €12.95 14.95 USD | €17.54B 20.25B USD | 8.63 | €1.50 1.73 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.70 27.36 USD |
+1.76
|
€17.52B 20.23B USD | €0.00 0 USD | €23.42 27.03 USD | €23.70 27.36 USD | €17.52B 20.23B USD | 13.38 | €1.77 2.04 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$6,000.00 355.27 USD |
-6.1
|
MX$340.87B 20.18B USD | MX$6.00 0.36 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$340.87B 20.18B USD | 27.15 | MX$220.98 13.08 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+4.22
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
+1.35
|
€17.46B 20.15B USD | €320.00 369.39 USD | €7.45 8.6 USD | €7.60 8.77 USD | €17.46B 20.15B USD | 10.71 | €0.70 0.81 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Euronext N.V.
ENX.VI
AT
|
€174.50 201.43 USD |
+3.19
|
€17.40B 20.09B USD | €0.00 0 USD | €171.30 197.74 USD | €174.50 201.43 USD | €17.40B 20.09B USD | 25.36 | €6.88 7.94 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Klabin
KLBAY
US
|
$6.56 — |
+2.98
|
$20.06B — | $1.91K — | $6.38 — | $6.71 — | $20.06B — | 0 | $0.00 — |
|
|
Brambles Limited
R1H.F
DE
|
€13.08 15.1 USD |
-2.55
|
€17.37B 20.05B USD | €447.00 515.99 USD | €13.37 15.43 USD | €13.46 15.53 USD | €17.37B 20.05B USD | 21.80 | €0.60 0.69 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,870.00 17.58 USD |
-2.56
|
ARS 16.95T 20.04B USD | ARS 2.03K 2.4 USD | ARS 14,870.00 17.58 USD | ARS 15,660.00 18.51 USD | ARS 16.95T 20.04B USD | 4.67 | ARS 3.18K 3.76 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+1.99
|
€17.34B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.34B 20.02B USD | 27.50 | €0.28 0.32 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,200.00 33.33 USD |
-3.33
|
ARS 16.93T 20.01B USD | ARS 924.00 1.09 USD | ARS 28,200.00 33.33 USD | ARS 30,180.00 35.67 USD | ARS 16.93T 20.01B USD | 0.55 | ARS 51.12K 60.42 USD | ||
Euronext N.V.
ENXB.F
DE
|
€173.80 200.62 USD |
+1.4
|
€17.33B 20.01B USD | €30.00 34.63 USD | €171.30 197.74 USD | €173.80 200.62 USD | €17.33B 20.01B USD | 25.26 | €6.88 7.94 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,800.00 — |
-1.64
|
$20.00B — | $28.00 — | $1,800.00 — | $1,815.00 — | $20.00B — | 9.24 | $194.68 — |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.94 11.47 USD |
+3.73
|
€17.33B 20B USD | €108.00 124.67 USD | €9.90 11.42 USD | €9.94 11.47 USD | €17.33B 20B USD | 124.18 | €0.08 0.09 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€32.37 37.37 USD |
-0.37
|
€17.31B 19.98B USD | €0.00 0 USD | €32.18 37.15 USD | €32.49 37.5 USD | €17.31B 19.98B USD | 0 | -€1.41 -1.6 USD | ||
NAVER Corporation
035420.KS
KR
|
₩184,900 139.57 USD |
+8.26
|
₩26T 19.96B USD | ₩2M 1.16K USD | ₩177,100 133.68 USD | ₩186,000 140.4 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,510.00 24.24 USD |
-2.52
|
ARS 16.88T 19.95B USD | ARS 9.02K 10.67 USD | ARS 20,510.00 24.24 USD | ARS 21,630.00 25.57 USD | ARS 16.88T 19.95B USD | 1.28 | ARS 15.94K 18.85 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$141.50 28.68 USD |
0
|
R$98.30B 19.92B USD | R$0.00 0 USD | R$141.50 28.68 USD | R$141.50 28.68 USD | R$98.30B 19.92B USD | 18.04 | R$7.84 1.59 USD | ||
TPG Inc.
B81.F
DE
|
€44.19 51.01 USD |
+3.83
|
€17.26B 19.92B USD | €250.00 288.58 USD | €44.19 51.01 USD | €44.19 51.01 USD | €17.26B 19.92B USD | 58.14 | €0.76 0.88 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.70 15.81 USD |
+3.79
|
€17.25B 19.91B USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.25B 19.91B USD | 14.42 | €0.95 1.1 USD | ||
Santos
STOSF
US
|
$6.13 — |
-0.65
|
$19.91B — | $600.00 — | $6.30 — | $6.30 — | $19.91B — | 26.65 | $0.23 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
