Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KeyCorp
KEY.F
DE
|
€19.02 21.96 USD |
+1.49
|
€20.13B 23.23B USD | €250.00 288.58 USD | €19.02 21.96 USD | €19.02 21.96 USD | €20.13B 23.23B USD | 12.11 | €1.57 1.81 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Lasertec
LSRCF
US
|
$258.68 — |
-1.38
|
$23.21B — | $1.00 — | $256.59 — | $256.59 — | $23.21B — | 52.79 | $4.90 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
+7.41
|
€20.07B 23.17B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.07B 23.17B USD | 42.64 | €0.17 0.2 USD | ||
Equifax Inc.
EFX.VI
AT
|
€170.65 196.99 USD |
-2.09
|
€20.05B 23.14B USD | €0.00 0 USD | €170.65 196.99 USD | €170.65 196.99 USD | €20.05B 23.14B USD | 33.13 | €5.15 5.94 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.10 10.76 USD |
+3.61
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.14B USD | 12.12 | R$4.38 0.89 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.00 103.89 USD |
+7.78
|
€20.02B 23.11B USD | €3.00 3.46 USD | €90.00 103.89 USD | €90.00 103.89 USD | €20.02B 23.11B USD | 15.38 | €5.85 6.75 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.31 25.75 USD |
-1.11
|
€20.02B 23.11B USD | €2.00 2.31 USD | €22.31 25.75 USD | €22.31 25.75 USD | €20.02B 23.11B USD | 25.64 | €0.87 1 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.43 17.82 USD |
-0.08
|
€20.01B 23.1B USD | €4.00 4.62 USD | €15.43 17.82 USD | €15.43 17.82 USD | €20.01B 23.1B USD | 33.55 | €0.46 0.53 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
BioNTech SE
BNTX.VI
AT
|
€80.60 93.04 USD |
+1.38
|
€19.98B 23.07B USD | €0.00 0 USD | €80.60 93.04 USD | €80.60 93.04 USD | €19.98B 23.07B USD | 0 | -€5.77 -6.6 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$64.69 13.11 USD |
+3.7
|
R$113.79B 23.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.79B 23.06B USD | 37.61 | R$1.72 0.35 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 122,600.00 144.92 USD |
-3.9
|
ARS 19.47T 23.01B USD | ARS 1.80K 2.13 USD | ARS 120,000.00 141.84 USD | ARS 128,600.00 152.01 USD | ARS 19.47T 23.01B USD | 1.44 | ARS 84.77K 100.2 USD | ||
Equifax Inc.
EFX.F
DE
|
€169.65 195.83 USD |
+0.03
|
€19.93B 23.01B USD | €100.00 115.43 USD | €169.65 195.83 USD | €169.65 195.83 USD | €19.93B 23.01B USD | 31.65 | €5.36 6.19 USD | ||
Sartorius
SUVPF
US
|
$332.94 — |
0
|
$22.99B — | $1.00 — | $256.25 — | $256.25 — | $22.99B — | 90.71 | $3.67 — |
|
|
Loews Corporation
LTR.F
DE
|
€98.48 113.68 USD |
+1.38
|
€19.92B 22.99B USD | €174.00 200.85 USD | €98.48 113.68 USD | €98.48 113.68 USD | €19.92B 22.99B USD | 15.83 | €6.22 7.18 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.40 332.91 USD |
-0.24
|
€19.91B 22.99B USD | €10.00 11.54 USD | €288.00 332.45 USD | €288.40 332.91 USD | €19.91B 22.99B USD | 89.84 | €3.21 3.71 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.81 4.4 USD |
+2.65
|
€19.90B 22.98B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.82 4.41 USD | €19.90B 22.98B USD | 12.69 | €0.30 0.35 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,102.98 65.31 USD |
+3.76
|
MX$388.03B 22.98B USD | MX$71.00 4.2 USD | MX$1,070.00 63.36 USD | MX$1,102.98 65.31 USD | MX$388.03B 22.98B USD | 39.26 | MX$28.09 1.66 USD | ||
BioNTech SE
22UA.F
DE
|
€80.20 92.58 USD |
+0.88
|
€19.88B 22.95B USD | €130.00 150.06 USD | €80.20 92.58 USD | €80.60 93.04 USD | €19.88B 22.95B USD | 0 | -€5.88 -6.7 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
-1.52
|
€19.87B 22.93B USD | €10.00 11.54 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 21.12 | €18.46 21.31 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€148.04 170.89 USD |
-4.19
|
€19.87B 22.93B USD | €1.00K 1.15K USD | €148.04 170.89 USD | €148.04 170.89 USD | €19.87B 22.93B USD | 0 | -€3.00 -3.4 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.76 89.76 USD |
-1.77
|
€19.85B 22.92B USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €19.85B 22.92B USD | 243.00 | €0.32 0.37 USD | ||
LY Corporation
YOJ.F
DE
|
€2.88 3.32 USD |
+1.41
|
€19.84B 22.9B USD | €11.80K 13.62K USD | €2.88 3.32 USD | €2.88 3.32 USD | €19.84B 22.9B USD | 18.00 | €0.16 0.18 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Carlsberg A/S
CBGA.F
DE
|
€150.00 173.15 USD |
+1.35
|
€19.83B 22.89B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €19.83B 22.89B USD | 23.00 | €6.52 7.53 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.56 89.53 USD |
+1.44
|
€19.80B 22.86B USD | €24.00 27.7 USD | €77.56 89.53 USD | €77.56 89.53 USD | €19.80B 22.86B USD | 235.03 | €0.33 0.38 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
+0.59
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
0
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.27T 22.77B USD | 1.57 | ARS 10.15K 12 USD | ||
SMC Corporation
6273.T
JP
|
¥59,130 364.6 USD |
-4.17
|
¥4T 22.76B USD | ¥354K 2.18K USD | ¥58,370 359.92 USD | ¥62,510 385.45 USD | ¥4T 22.76B USD | 22.51 | ¥3K 16.19 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.81 9.02 USD |
-1.91
|
€19.68B 22.72B USD | €5.00 5.77 USD | €7.81 9.02 USD | €7.81 9.02 USD | €19.68B 22.72B USD | 7.23 | €1.08 1.25 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.68 4.25 USD |
-1.52
|
€19.66B 22.69B USD | €1.51K 1.74K USD | €3.68 4.25 USD | €3.68 4.25 USD | €19.66B 22.69B USD | 28.33 | €0.13 0.15 USD | ||
Terumo
TRUMF
US
|
$15.38 — |
0
|
$22.69B — | $100.00 — | $13.40 — | $13.40 — | $22.69B — | 21.36 | $0.72 — |
|
|
CMS Energy Corporation
CSG.F
DE
|
€62.66 72.33 USD |
+1.1
|
€19.65B 22.68B USD | €91.00 105.04 USD | €62.66 72.33 USD | €62.66 72.33 USD | €19.65B 22.68B USD | 25.57 | €2.45 2.83 USD | ||
Viatris Inc.
VIA.DE
DE
|
€17.07 19.71 USD |
+0.84
|
€19.61B 22.64B USD | €1.14K 1.31K USD | €17.07 19.71 USD | €17.29 19.96 USD | €19.61B 22.64B USD | 0 | -€0.31 -0.3 USD | ||
Konami
KONMY
US
|
$83.47 — |
0
|
$22.63B — | $481.00 — | $83.47 — | $83.54 — | $22.63B — | 19.87 | $4.20 — |
|
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.12 40.54 USD |
-1.42
|
€19.58B 22.6B USD | €0.00 0 USD | €35.01 40.41 USD | €35.32 40.77 USD | €19.58B 22.6B USD | 117.06 | €0.30 0.35 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.15 — |
0
|
$22.59B — | $48.13K — | $0.17 — | $0.17 — | $22.59B — | 7.50 | $0.02 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Terna S.p.A.
UEI.F
DE
|
€9.75 11.26 USD |
+0.99
|
€19.56B 22.58B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.75 11.26 USD | €19.56B 22.58B USD | 19.50 | €0.50 0.58 USD | ||
ENEOS
JXHLY
US
|
$17.04 — |
-2.8
|
$22.58B — | $9.90K — | $17.01 — | $17.19 — | $22.58B — | 4.99 | $3.41 — |
|
|
Viatris Inc.
VIA.F
DE
|
€17.03 19.66 USD |
+0.96
|
€19.56B 22.58B USD | €8.00 9.23 USD | €17.03 19.66 USD | €17.07 19.71 USD | €19.56B 22.58B USD | 0 | -€0.31 -0.3 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.75 11.26 USD |
+0.41
|
€19.56B 22.58B USD | €0.00 0 USD | €9.75 11.26 USD | €9.75 11.26 USD | €19.56B 22.58B USD | 19.12 | €0.51 0.59 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€59.55 68.74 USD |
+6.34
|
€19.56B 22.58B USD | €190.00 219.32 USD | €59.55 68.74 USD | €59.55 68.74 USD | €19.56B 22.58B USD | 9.99 | €5.96 6.88 USD | ||
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.01 40.41 USD |
-2.11
|
€19.51B 22.52B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €19.51B 22.52B USD | 116.68 | €0.30 0.35 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,150.00 123.11 USD |
-0.45
|
ARS 19.04T 22.51B USD | ARS 1.62K 1.92 USD | ARS 103,125.00 121.9 USD | ARS 106,050.00 125.35 USD | ARS 19.04T 22.51B USD | 1.87 | ARS 55.59K 65.71 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.43 30.51 USD |
0
|
€19.49B 22.5B USD | €0.00 0 USD | €26.43 30.51 USD | €26.43 30.51 USD | €19.49B 22.5B USD | 11.64 | €2.27 2.62 USD | ||
Geberit
GBERF
US
|
$694.50 — |
-1.56
|
$22.47B — | $4.00 — | $616.50 — | $622.50 — | $22.47B — | 28.76 | $24.14 — |
|
|
Telefónica, S.A.
TEF.VI
AT
|
€3.46 3.99 USD |
+2.4
|
€19.45B 22.45B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.45B 22.45B USD | 0 | -€0.43 -0.4 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.80 17.08 USD |
+7.25
|
€19.44B 22.44B USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €19.44B 22.44B USD | 9.93 | €1.49 1.72 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€145.15 167.55 USD |
+0.07
|
€19.44B 22.44B USD | €32.00 36.94 USD | €145.15 167.55 USD | €145.15 167.55 USD | €19.44B 22.44B USD | 8.51 | €17.04 19.67 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.35 30.42 USD |
-0.38
|
€19.44B 22.43B USD | €940.00 1.09K USD | €26.35 30.42 USD | €26.35 30.42 USD | €19.44B 22.43B USD | 11.86 | €2.22 2.56 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.41B — | $1.50K — | $3.95 — | $3.95 — | $22.41B — | 27.99 | $0.15 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
XPO, Inc.
UX2A.F
DE
|
€166.60 192.31 USD |
-1.62
|
€19.41B 22.41B USD | €134.00 154.68 USD | €166.60 192.31 USD | €166.60 192.31 USD | €19.41B 22.41B USD | 45.51 | €3.66 4.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€144.90 167.26 USD |
+0.52
|
€19.41B 22.4B USD | €333.00 384.39 USD | €144.90 167.26 USD | €144.90 167.26 USD | €19.41B 22.4B USD | 8.50 | €17.04 19.67 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
+2.37
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 157.27 | €0.22 0.25 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 87.50 | €0.64 0.74 USD | ||
DLF Limited
DLF.BO
IN
|
₹745.00 9.01 USD |
+3.58
|
₹1.84T 22.31B USD | ₹155.44K 1.88K USD | ₹725.60 8.78 USD | ₹747.85 9.05 USD | ₹1.84T 22.31B USD | 40.40 | ₹18.44 0.22 USD | ||
Amundi S.A.
ANI.F
DE
|
€95.40 110.12 USD |
+0.74
|
€19.29B 22.27B USD | €16.00 18.47 USD | €94.40 108.97 USD | €95.40 110.12 USD | €19.29B 22.27B USD | 15.04 | €6.34 7.32 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.40 110.12 USD |
+1.76
|
€19.29B 22.27B USD | €100.00 115.43 USD | €95.40 110.12 USD | €95.40 110.12 USD | €19.29B 22.27B USD | 14.45 | €6.60 7.62 USD | ||
Kao Corporation
KAO.F
DE
|
€21.32 24.61 USD |
+3.14
|
€19.29B 22.27B USD | €300.00 346.3 USD | €21.32 24.61 USD | €21.32 24.61 USD | €19.29B 22.27B USD | 34.38 | €0.62 0.72 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
+1.28
|
€19.25B 22.22B USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €19.25B 22.22B USD | 14.55 | €6.54 7.55 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$86.49 17.53 USD |
0
|
R$109.38B 22.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.38B 22.17B USD | 16.41 | R$5.27 1.07 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.10 — |
0
|
$22.13B — | $4.50K — | $5.70 — | $5.70 — | $22.13B — | 6.62 | $0.77 — |
|
|
NiSource Inc.
NOU.F
DE
|
€39.86 46.01 USD |
+1.5
|
€19.12B 22.07B USD | €119.00 137.37 USD | €39.86 46.01 USD | €39.86 46.01 USD | €19.12B 22.07B USD | 23.72 | €1.68 1.94 USD | ||
PTC Inc.
PMTA.DE
DE
|
€176.00 203.16 USD |
+1.15
|
€19.12B 22.07B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €19.12B 22.07B USD | 22.88 | €7.69 8.88 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,790.00 24.57 USD |
+2.06
|
ARS 18.66T 22.06B USD | ARS 21.91K 25.89 USD | ARS 19,920.00 23.55 USD | ARS 21,180.00 25.04 USD | ARS 18.66T 22.06B USD | 317.28 | ARS 65.53 0.08 USD | ||
Lennar Corporation
LNN.F
DE
|
€80.30 92.69 USD |
-2.67
|
€19.10B 22.05B USD | €668.00 771.1 USD | €80.30 92.69 USD | €80.30 92.69 USD | €19.10B 22.05B USD | 19.02 | €4.22 4.87 USD | ||
Amcor
AMCCF
US
|
$47.65 — |
+12.65
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.02 | $2.38 — |
|
|
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€353.00 407.48 USD |
+1.29
|
€19.02B 21.95B USD | €22.00 25.4 USD | €345.40 398.71 USD | €353.00 407.48 USD | €19.02B 21.95B USD | 21.32 | €16.55 19.1 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.08 34.72 USD |
-3.93
|
€18.99B 21.92B USD | €900.00 1.04K USD | €30.08 34.72 USD | €31.54 36.41 USD | €18.99B 21.92B USD | 9.17 | €3.28 3.79 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.42 6.26 USD |
+2.85
|
€18.97B 21.9B USD | €410.00 473.28 USD | €5.42 6.26 USD | €5.42 6.26 USD | €18.97B 21.9B USD | 13.55 | €0.40 0.46 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.10 406.44 USD |
+0.98
|
€18.97B 21.9B USD | €0.00 0 USD | €352.10 406.44 USD | €352.10 406.44 USD | €18.97B 21.9B USD | 20.41 | €17.25 19.91 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.50 6.35 USD |
+5.77
|
€18.94B 21.87B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €18.94B 21.87B USD | 16.66 | €0.33 0.38 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€167.20 193 USD |
0
|
€18.91B 21.83B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €18.91B 21.83B USD | 21.51 | €7.77 8.97 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
+2.44
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€89.96 103.84 USD |
+1.08
|
€18.87B 21.78B USD | €40.00 46.17 USD | €89.96 103.84 USD | €89.96 103.84 USD | €18.87B 21.78B USD | 18.54 | €4.85 5.6 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.60 61.87 USD |
+1.48
|
€18.86B 21.77B USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €18.86B 21.77B USD | 39.99 | €1.34 1.55 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.52 61.78 USD |
+1.17
|
€18.83B 21.73B USD | €51.00 58.87 USD | €53.52 61.78 USD | €53.52 61.78 USD | €18.83B 21.73B USD | 39.94 | €1.34 1.55 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-1.32
|
DKK 148.03B 21.7B USD | DKK 362.00 53.08 USD | DKK 1,120.00 164.22 USD | DKK 1,135.00 166.41 USD | DKK 148.03B 21.7B USD | 23.54 | DKK 47.56 6.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
