Sonuç Sayfası 302 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evolution AB (publ)
E3G1.F
DE
|
€77.04 88.93 USD |
+0.47
|
€13.88B 16.03B USD | €371.00 428.26 USD | €75.62 87.29 USD | €77.14 89.05 USD | €13.88B 16.03B USD | 14.34 | €5.37 6.2 USD | ||
REA Group Limited
R9C.F
DE
|
€106.00 122.36 USD |
+8.16
|
€13.87B 16.01B USD | €7.00 8.08 USD | €102.00 117.74 USD | €106.00 122.36 USD | €13.87B 16.01B USD | 35.69 | €2.97 3.43 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$46.00 — |
+0.62
|
$16.01B — | $102.00 — | $46.00 — | $46.00 — | $16.01B — | 22.77 | $2.02 — |
|
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€48.50 55.99 USD |
-0.41
|
€13.85B 15.99B USD | €80.00 92.35 USD | €48.40 55.87 USD | €48.50 55.99 USD | €13.85B 15.99B USD | 11.65 | €4.16 4.8 USD | ||
Orion
ORINY
US
|
$57.01 — |
-1.96
|
$15.99B — | $100.00 — | $57.01 — | $57.01 — | $15.99B — | 20.95 | $2.72 — |
|
|
Resonac Holdings Corporation
SWD.F
DE
|
€73.00 84.27 USD |
-0.68
|
€13.85B 15.99B USD | €158.00 182.38 USD | €73.00 84.27 USD | €73.00 84.27 USD | €13.85B 15.99B USD | 45.06 | €1.62 1.87 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.35 9.64 USD |
+1.21
|
€13.83B 15.96B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.83B 15.96B USD | 28.79 | €0.29 0.33 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.30 17.66 USD |
0
|
€13.82B 15.95B USD | €224.00 258.57 USD | €15.30 17.66 USD | €15.30 17.66 USD | €13.82B 15.95B USD | 12.43 | €1.23 1.42 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€639.50 738.2 USD |
+0.87
|
€13.81B 15.94B USD | €2.00 2.31 USD | €639.50 738.2 USD | €639.50 738.2 USD | €13.81B 15.94B USD | 21.59 | €29.61 34.18 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
+4.31
|
€13.80B 15.94B USD | €6.00 6.93 USD | €414.00 477.89 USD | €442.00 510.22 USD | €13.80B 15.94B USD | 45.32 | €9.62 11.1 USD | ||
Keppel
KPELF
US
|
$8.89 — |
+20.62
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — |
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
-5.85
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Orion Oyj
OFK0.F
DE
|
€49.20 56.79 USD |
-1.6
|
€13.80B 15.93B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €13.80B 15.93B USD | 21.02 | €2.34 2.7 USD | ||
MasTec, Inc.
MY8.F
DE
|
€171.75 198.26 USD |
+2.81
|
€13.79B 15.92B USD | €26.00 30.01 USD | €171.75 198.26 USD | €171.75 198.26 USD | €13.79B 15.92B USD | 32.52 | €5.28 6.09 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€76.50 88.31 USD |
+0.66
|
€13.79B 15.92B USD | €1.00 1.15 USD | €74.50 86 USD | €76.50 88.31 USD | €13.79B 15.92B USD | 14.24 | €5.37 6.2 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€261.40 301.74 USD |
-4.6
|
€13.78B 15.91B USD | €12.00 13.85 USD | €261.40 301.74 USD | €261.40 301.74 USD | €13.78B 15.91B USD | 30.46 | €8.58 9.9 USD | ||
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.75 6.44 USD |
+2.65
|
R$78.40B 15.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.40B 15.89B USD | 49.60 | R$0.64 0.13 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€183.45 211.76 USD |
+0.41
|
€13.74B 15.86B USD | €50.00 57.72 USD | €180.25 208.07 USD | €183.45 211.76 USD | €13.74B 15.86B USD | 85.32 | €2.15 2.48 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.00 428.26 USD |
+1.37
|
€13.74B 15.86B USD | €215.00 248.18 USD | €371.00 428.26 USD | €371.00 428.26 USD | €13.74B 15.86B USD | 9.05 | €40.96 47.28 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.60 27.24 USD |
-1.67
|
€13.73B 15.85B USD | €16.91K 19.52K USD | €23.60 27.24 USD | €23.80 27.47 USD | €13.73B 15.85B USD | 24.08 | €0.98 1.13 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.89 — |
-2.04
|
$15.84B — | $400.00 — | $14.89 — | $14.90 — | $15.84B — | 32.36 | $0.46 — |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+2.54
|
€13.72B 15.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€13.71B 15.82B USD | €76.00 87.73 USD | €9.50 10.97 USD | €9.50 10.97 USD | €13.71B 15.82B USD | 67.85 | €0.14 0.16 USD | ||
China Railway
CRWOF
US
|
$0.64 — |
+68.41
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 6.45 | $0.10 — |
|
|
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
+3.11
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-0.77
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.36 10.8 USD |
-0.09
|
€13.69B 15.8B USD | €10.00 11.54 USD | €9.36 10.8 USD | €9.36 10.8 USD | €13.69B 15.8B USD | 15.34 | €0.61 0.7 USD | ||
Emera Incorporated
C61.F
DE
|
€44.42 51.28 USD |
+0.89
|
€13.64B 15.75B USD | €200.00 230.87 USD | €44.29 51.13 USD | €44.42 51.28 USD | €13.64B 15.75B USD | 22.66 | €1.96 2.26 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 32,000.00 37.83 USD |
+0.38
|
ARS 13.31T 15.73B USD | ARS 2.69K 3.18 USD | ARS 31,360.00 37.07 USD | ARS 32,200.00 38.06 USD | ARS 13.31T 15.73B USD | 1.14 | ARS 27.96K 33.05 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.34 21.17 USD |
-0.33
|
€13.62B 15.73B USD | €1.76K 2.03K USD | €18.34 21.17 USD | €18.34 21.17 USD | €13.62B 15.73B USD | 18.52 | €0.99 1.14 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
-2.17
|
€13.61B 15.71B USD | €220.00 253.95 USD | €43.60 50.33 USD | €45.00 51.95 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€117.35 135.46 USD |
+2.67
|
€13.61B 15.71B USD | €500.00 577.17 USD | €113.55 131.07 USD | €117.35 135.46 USD | €13.61B 15.71B USD | 24.49 | €4.79 5.53 USD | ||
Allegro.eu S.A.
AL0.F
DE
|
€13.60 15.7 USD |
+0.74
|
€13.61B 15.7B USD | €6.70K 7.73K USD | €13.00 15.01 USD | €13.64 15.75 USD | €13.61B 15.7B USD | 29.56 | €0.46 0.53 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.16 26.73 USD |
-2.85
|
€13.60B 15.7B USD | €10.00 11.54 USD | €23.16 26.73 USD | €23.16 26.73 USD | €13.60B 15.7B USD | 17.95 | €1.29 1.49 USD | ||
Trimble Inc.
TB5.F
DE
|
€58.30 67.3 USD |
-0.24
|
€13.59B 15.69B USD | €180.00 207.78 USD | €58.30 67.3 USD | €58.30 67.3 USD | €13.59B 15.69B USD | 0 | -€0.41 -0.4 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$392.16 79.48 USD |
0
|
R$77.37B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.37B 15.68B USD | 14.17 | R$27.66 5.61 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€18.85 21.75 USD |
+2.95
|
€13.57B 15.67B USD | €250.00 288.58 USD | €18.85 21.75 USD | €18.85 21.75 USD | €13.57B 15.67B USD | 34.89 | €0.54 0.62 USD | ||
H World Group Limited
CL4.F
DE
|
€4.30 4.96 USD |
+2.87
|
€13.56B 15.66B USD | €720.00 831.12 USD | €4.30 4.96 USD | €4.30 4.96 USD | €13.56B 15.66B USD | 35.83 | €0.12 0.14 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€95.57 110.32 USD |
+15.21
|
€13.55B 15.64B USD | €65.00 75.03 USD | €91.88 106.06 USD | €95.57 110.32 USD | €13.55B 15.64B USD | 353.96 | €0.27 0.31 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
0
|
€13.54B 15.63B USD | €30.00 34.63 USD | €248.00 286.27 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 27.83 | €8.98 10.37 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.07B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.07B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€13.53B 15.62B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.53B 15.62B USD | 57.50 | €0.40 0.46 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.00 6.93 USD |
-6.25
|
€13.52B 15.61B USD | €450.00 519.45 USD | €6.00 6.93 USD | €6.00 6.93 USD | €13.52B 15.61B USD | 33.33 | €0.18 0.21 USD | ||
Coloplast
CLPBF
US
|
$69.26 — |
+6.29
|
$15.61B — | $300.00 — | $68.55 — | $69.26 — | $15.61B — | 32.66 | $2.12 — |
|
|
Somnigroup International Inc.
TPD.F
DE
|
€58.68 67.74 USD |
+3.57
|
€13.51B 15.6B USD | €64.00 73.88 USD | €58.68 67.74 USD | €58.68 67.74 USD | €13.51B 15.6B USD | 27.29 | €2.15 2.48 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.00 99.27 USD |
-3.91
|
€13.51B 15.59B USD | €88.00 101.58 USD | €86.00 99.27 USD | €88.00 101.58 USD | €13.51B 15.59B USD | 43.87 | €1.96 2.26 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — |
|
|
DocuSign, Inc.
DS3.F
DE
|
€72.20 83.34 USD |
-1.23
|
€13.49B 15.58B USD | €53.00 61.18 USD | €70.60 81.5 USD | €73.70 85.07 USD | €13.49B 15.58B USD | 51.20 | €1.41 1.63 USD | ||
Kerry
KRYAF
US
|
$98.00 — |
-8.38
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — |
|
|
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.76 2.03 USD |
+0.27
|
€13.48B 15.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.48B 15.55B USD | 35.20 | €0.05 0.06 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-0.45
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
IHI Corporation
IWJ.F
DE
|
€12.69 14.65 USD |
-2.19
|
€13.46B 15.53B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.69 14.65 USD | €13.46B 15.53B USD | 14.58 | €0.87 1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,631.30 56.03 USD |
+2.01
|
₹1.28T 15.53B USD | ₹7.96K 96.28 USD | ₹4,480.35 54.2 USD | ₹4,632.10 56.04 USD | ₹1.28T 15.53B USD | 57.12 | ₹81.08 0.98 USD | ||
Grupo Bimbo
BMBOY
US
|
$14.46 — |
+2.05
|
$15.53B — | $750.00 — | $14.46 — | $14.70 — | $15.53B — | 21.90 | $0.66 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.65 — |
+10.61
|
$15.51B — | $1.00 — | $3.65 — | $3.65 — | $15.51B — | 6.75 | $0.54 — |
|
|
H World Group Limited
CL4A.F
DE
|
€42.60 49.17 USD |
+1.43
|
€13.44B 15.51B USD | €345.00 398.25 USD | €42.60 49.17 USD | €42.60 49.17 USD | €13.44B 15.51B USD | 37.04 | €1.15 1.33 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$77.50 — |
0
|
$15.50B — | $160.00 — | $87.00 — | $87.00 — | $15.50B — | 6.49 | $11.93 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.20 3.57 USD |
+0.87
|
₹1.28T 15.49B USD | ₹131.41K 1.59K USD | ₹292.55 3.54 USD | ₹300.60 3.64 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.12 3.6 USD |
+0.65
|
€13.40B 15.47B USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €13.40B 15.47B USD | 22.28 | €0.14 0.16 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€103.02 118.92 USD |
-0.06
|
€13.39B 15.45B USD | €0.00 0 USD | €101.90 117.63 USD | €103.02 118.92 USD | €13.39B 15.45B USD | 3.12 | €32.93 38.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹810.10 9.8 USD |
-1.1
|
₹1.28T 15.44B USD | ₹66.89K 809.23 USD | ₹809.05 9.79 USD | ₹827.00 10.01 USD | ₹1.28T 15.44B USD | 92.90 | ₹8.72 0.11 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.00 41.56 USD |
0
|
€13.37B 15.44B USD | €332.00 383.24 USD | €36.00 41.56 USD | €36.20 41.79 USD | €13.37B 15.44B USD | 18.18 | €1.98 2.29 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.90 20.66 USD |
0
|
€13.36B 15.43B USD | €105.00 121.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.40 | €1.57 1.81 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€92.44 106.71 USD |
+0.41
|
€13.36B 15.42B USD | €0.00 0 USD | €91.90 106.08 USD | €92.44 106.71 USD | €13.36B 15.42B USD | 8.55 | €10.80 12.47 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.38 106.64 USD |
+0.57
|
€13.35B 15.41B USD | €16.00 18.47 USD | €91.26 105.34 USD | €92.38 106.64 USD | €13.35B 15.41B USD | 8.55 | €10.80 12.47 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.06B 15.41B USD | A$1.22K 850.86 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.06B 15.41B USD | 26.97 | A$1.52 1.06 USD | ||
CACI International Inc
CA8A.F
DE
|
€604.00 697.22 USD |
-0.25
|
€13.35B 15.41B USD | €5.00 5.77 USD | €590.00 681.06 USD | €614.50 709.34 USD | €13.35B 15.41B USD | 28.80 | €20.97 24.21 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€52.95 61.12 USD |
+0.09
|
€13.33B 15.39B USD | €5.00 5.77 USD | €52.95 61.12 USD | €52.95 61.12 USD | €13.33B 15.39B USD | 7.76 | €6.82 7.87 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€92.22 106.45 USD |
-0.71
|
€13.33B 15.39B USD | €74.00 85.42 USD | €92.02 106.22 USD | €92.42 106.68 USD | €13.33B 15.39B USD | 8.53 | €10.80 12.47 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
-0.7
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 28,560.00 33.76 USD |
-0.35
|
ARS 13.01T 15.38B USD | ARS 242.00 0.29 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 13.01T 15.38B USD | 2.51 | ARS 11.34K 13.41 USD | ||
Textron Inc.
TXT.F
DE
|
€78.60 90.73 USD |
+0.51
|
€13.31B 15.37B USD | €650.00 750.32 USD | €78.60 90.73 USD | €78.60 90.73 USD | €13.31B 15.37B USD | 16.40 | €4.79 5.53 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€344.40 397.55 USD |
+3.36
|
€13.31B 15.36B USD | €40.00 46.17 USD | €344.40 397.55 USD | €344.40 397.55 USD | €13.31B 15.36B USD | 22.43 | €15.35 17.72 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€66.50 76.76 USD |
-2.23
|
€13.30B 15.35B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €13.30B 15.35B USD | 0 | -€2.35 -2.7 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.40 17.78 USD |
-1.28
|
€13.30B 15.35B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €13.30B 15.35B USD | 8.70 | €1.77 2.04 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€102.32 118.11 USD |
+0.18
|
€13.30B 15.35B USD | €1.00 1.15 USD | €102.32 118.11 USD | €102.32 118.11 USD | €13.30B 15.35B USD | 3.10 | €32.93 38.01 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$106.81 21.65 USD |
+2.21
|
R$75.72B 15.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.72B 15.35B USD | 57.73 | R$1.85 0.37 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 52,890 53.7 USD |
-0.81
|
CLP 15T 15.34B USD | CLP 138K 139.82 USD | CLP 52,700 53.5 USD | CLP 53,801 54.62 USD | CLP 15T 15.34B USD | 11.81 | CLP 4K 4.54 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.45 24.76 USD |
+1.27
|
€13.28B 15.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.45 24.76 USD | €13.28B 15.33B USD | 19.50 | €1.10 1.27 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€76.50 88.31 USD |
-0.65
|
€13.28B 15.32B USD | €225.00 259.73 USD | €76.50 88.31 USD | €77.50 89.46 USD | €13.28B 15.32B USD | 0 | -€3.65 -4.2 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.64 66.54 USD |
-0.28
|
€13.26B 15.31B USD | €9.00 10.39 USD | €57.20 66.03 USD | €57.64 66.54 USD | €13.26B 15.31B USD | 23.24 | €2.48 2.86 USD | ||
KT&G Corporation
033780.KS
KR
|
₩195,300 147.42 USD |
+1.35
|
₩20T 15.3B USD | ₩56K 41.99 USD | ₩191,100 144.25 USD | ₩196,400 148.25 USD | ₩20T 15.3B USD | 0 | ₩0 0 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩119,000 89.83 USD |
-0.08
|
₩20T 15.29B USD | ₩249K 187.94 USD | ₩116,300 87.79 USD | ₩122,400 92.39 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.80 9 USD |
+0.65
|
€13.24B 15.28B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €13.24B 15.28B USD | 3.54 | €2.20 2.54 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
+4.36
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,300.00 0.21 USD |
-3.79
|
IDR 238.96T 15.27B USD | IDR 5.99M 382.68 USD | IDR 3,240.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 238.96T 15.27B USD | 11.45 | IDR 288.18 0.02 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,716 35.25 USD |
+3.61
|
¥2T 15.26B USD | ¥812K 5.01K USD | ¥5,500 33.91 USD | ¥5,823 35.91 USD | ¥2T 15.26B USD | 17.77 | ¥322 1.98 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.07 3.55 USD |
-0.23
|
€13.21B 15.25B USD | €5.10K 5.89K USD | €3.07 3.54 USD | €3.07 3.55 USD | €13.21B 15.25B USD | 6.98 | €0.44 0.51 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.66 63.1 USD |
+2.4
|
€13.21B 15.25B USD | €480.00 554.08 USD | €53.78 62.08 USD | €54.66 63.1 USD | €13.21B 15.25B USD | 16.51 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.60 7.62 USD |
-0.75
|
€13.20B 15.24B USD | €0.00 0 USD | €6.50 7.5 USD | €6.75 7.79 USD | €13.20B 15.24B USD | 0 | -€0.24 -0.2 USD | ||
Nippon Sanso
TYNPF
US
|
$35.20 — |
-3.72
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
Burlington Stores, Inc.
BUI.F
DE
|
€210.00 242.41 USD |
0
|
€13.19B 15.23B USD | €9.00 10.39 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.19B 15.23B USD | 21.96 | €9.56 11.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
