Sonuç Sayfası 302 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimberly-Clark Corporation KMBC.VI | €85.02 92.94 USD |
+0.93
|
€28.22B 30.85B USD | €0.00 0 USD | €84.69 92.58 USD | €86.21 94.24 USD | €28.22B 30.85B USD | 19.06 | €4.46 4.88 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,659.25 32.17 USD |
-0.96
|
₹2.55T 30.84B USD | ₹18.83K 227.85 USD | ₹2,631.50 31.84 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 66.11 | ₹40.22 0.49 USD | ||
| NetApp, Inc. NTA.F | €142.70 155.99 USD |
-7.86
|
€28.16B 30.78B USD | €15.00 16.4 USD | €142.70 155.99 USD | €142.70 155.99 USD | €28.16B 30.78B USD | 26.08 | €5.47 5.98 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 209.88 USD |
+1.64
|
€28.12B 30.74B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €28.12B 30.74B USD | 12.51 | €15.34 16.77 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| Sompo Holdings, Inc. ANK.F | €31.40 34.32 USD |
+4.81
|
€28.02B 30.63B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €28.02B 30.63B USD | 8.32 | €3.77 4.12 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.11 USD |
-0.82
|
€27.93B 30.53B USD | €119.00 130.08 USD | €2.84 3.11 USD | €2.84 3.11 USD | €27.93B 30.53B USD | 9.48 | €0.30 0.33 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
0
|
€27.89B 30.48B USD | €238.00 260.17 USD | €51.60 56.41 USD | €52.00 56.84 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 143.31 USD |
-2.85
|
€27.87B 30.47B USD | €264.00 288.59 USD | €129.00 141.01 USD | €131.20 143.42 USD | €27.87B 30.47B USD | 0 | -€6.13 -6.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.17 USD |
+0.54
|
€27.85B 30.45B USD | €38.08K 41.62K USD | €11.13 12.17 USD | €11.27 12.32 USD | €27.85B 30.45B USD | 8.43 | €1.32 1.44 USD | ||
| adidas AG ADS1.F | €78.50 85.81 USD |
-0.63
|
€27.84B 30.44B USD | €220.00 240.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €27.84B 30.44B USD | 20.33 | €3.86 4.22 USD | ||
| Adyen N.V. ADYYF | $965.00 — |
+1.58
|
$30.43B — | $2.00 — | $965.00 — | $965.00 — | $30.43B — | 24.71 | $39.04 — | ||
| China Tower CHWRF | $1.74 — |
+51.3
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
| Copart, Inc. CPRT.MX | MX$533.00 31.56 USD |
0
|
MX$513.44B 30.4B USD | MX$0.00 0 USD | MX$533.00 31.56 USD | MX$533.00 31.56 USD | MX$513.44B 30.4B USD | 19.15 | MX$27.82 1.65 USD | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.79 | $54.94 — | ||
| Saab AB (publ) SAABF | $56.25 — |
+0.27
|
$30.38B — | $2.00 — | $56.25 — | $56.25 — | $30.38B — | 44.29 | $1.27 — | ||
| Ibiden Co.,Ltd. IBI.F | €99.50 108.77 USD |
+3.65
|
€27.78B 30.37B USD | €139.00 151.95 USD | €91.00 99.48 USD | €99.50 108.77 USD | €27.78B 30.37B USD | 86.52 | €1.15 1.26 USD | ||
| Mitsubishi Estate MITEF | $25.15 — |
0
|
$30.34B — | $164.00 — | $25.15 — | $25.15 — | $30.34B — | 22.06 | $1.14 — | ||
| Ørsted A/S D2G1.F | €7.00 7.65 USD |
+4.48
|
€27.74B 30.33B USD | €60.00 65.59 USD | €6.55 7.16 USD | €7.00 7.65 USD | €27.74B 30.33B USD | 0 | -€0.11 -0.1 USD | ||
| Halliburton Company HAL.BA | ARS 30,700.00 36.29 USD |
+3.86
|
ARS 25.65T 30.32B USD | ARS 320.00 0.38 USD | ARS 30,300.00 35.82 USD | ARS 30,700.00 36.29 USD | ARS 25.65T 30.32B USD | 143.68 | ARS 213.66 0.25 USD | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.65 | $8.22 — | ||
| Prudential plc PRU.F | €11.05 12.08 USD |
-2.3
|
€27.65B 30.23B USD | €490.00 535.64 USD | €11.05 12.08 USD | €11.06 12.08 USD | €27.65B 30.23B USD | 8.37 | €1.32 1.44 USD | ||
| Royalty Pharma plc RPD.F | €48.00 52.47 USD |
+2.13
|
€27.64B 30.21B USD | €180.00 196.76 USD | €47.89 52.35 USD | €49.00 53.56 USD | €27.64B 30.21B USD | 29.26 | €1.64 1.79 USD | ||
| Gold Fields Limited EDGA.F | €30.90 33.78 USD |
-0.96
|
€27.64B 30.21B USD | €932.00 1.02K USD | €30.00 32.79 USD | €31.70 34.65 USD | €27.64B 30.21B USD | 9.11 | €3.39 3.71 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €47.91 52.37 USD | €47.91 52.37 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 36.95 USD |
+0.03
|
€27.57B 30.14B USD | €0.00 0 USD | €33.56 36.69 USD | €33.80 36.95 USD | €27.57B 30.14B USD | 13.30 | €2.54 2.78 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.11 USD |
-1.07
|
€27.51B 30.07B USD | €159.00 173.81 USD | €9.25 10.11 USD | €9.25 10.11 USD | €27.51B 30.07B USD | 20.55 | €0.45 0.49 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,360.00 45.34 USD |
+0.26
|
ARS 25.42T 30.05B USD | ARS 1.29K 1.52 USD | ARS 38,340.00 45.32 USD | ARS 38,360.00 45.34 USD | ARS 25.42T 30.05B USD | 9.84 | ARS 3.89K 4.6 USD | ||
| CEZ, a. s. CEZ.WA | PLN 220.20 55.97 USD |
+0.55
|
PLN 118.21B 30.04B USD | PLN 17.07K 4.34K USD | PLN 219.00 55.66 USD | PLN 222.80 56.63 USD | PLN 118.21B 30.04B USD | 23.32 | PLN 9.44 2.4 USD | ||
| Extra Space Storage Inc. FG8.F | €124.40 135.99 USD |
-1.23
|
€27.45B 30.01B USD | €26.00 28.42 USD | €124.40 135.99 USD | €125.20 136.86 USD | €27.45B 30.01B USD | 32.48 | €3.83 4.19 USD | ||
| DENSO Corporation DNO.F | €10.19 11.13 USD |
+1.29
|
€27.42B 29.97B USD | €298.00 325.75 USD | €10.19 11.13 USD | €10.19 11.13 USD | €27.42B 29.97B USD | 11.57 | €0.88 0.96 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.24K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 24.86 | THB 14.40 0.41 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 85.75 USD |
+3.87
|
€27.41B 29.96B USD | €110.00 120.24 USD | €78.44 85.75 USD | €78.44 85.75 USD | €27.41B 29.96B USD | 7.00 | €11.19 12.23 USD | ||
| Teck Resources Limited TPT.F | €55.50 60.67 USD |
-2.63
|
€27.40B 29.95B USD | €25.00 27.33 USD | €52.00 56.84 USD | €55.50 60.67 USD | €27.40B 29.95B USD | 31.71 | €1.75 1.91 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
-2.94
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.32 | CZK 49.03 2.12 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 7.82 USD |
0
|
€27.38B 29.94B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €27.38B 29.94B USD | 21.02 | €0.34 0.37 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.2 USD |
-1.54
|
€27.38B 29.93B USD | €125.00 136.64 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.38B 29.93B USD | 8.53 | €0.45 0.49 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.30 28.03 USD |
-0.04
|
R$147.50B 29.9B USD | R$3.00 0.61 USD | R$138.30 28.03 USD | R$138.74 28.12 USD | R$147.50B 29.9B USD | 9.25 | R$14.94 3.03 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩503,000 379.68 USD |
-11.44
|
₩40T 29.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
| Kongsberg Gruppen ASA NSKFF | $33.96 — |
-0.61
|
$29.87B — | $100.00 — | $33.96 — | $33.96 — | $29.87B — | 58.55 | $0.58 — | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.10 | $4.81 — | ||
| Teck Resources Limited TEKB.F | €53.56 58.55 USD |
-3.5
|
€27.31B 29.86B USD | €64.00 69.96 USD | €53.10 58.05 USD | €53.56 58.55 USD | €27.31B 29.86B USD | 22.88 | €2.34 2.56 USD | ||
| Hannover Rück SE HNR1.F | €226.40 247.49 USD |
-0.26
|
€27.30B 29.85B USD | €217.00 237.21 USD | €226.40 247.49 USD | €227.60 248.8 USD | €27.30B 29.85B USD | 9.50 | €23.81 26.03 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 21.45 | R$20.55 4.17 USD | ||
| Prudential plc PRU2.F | €21.80 23.83 USD |
-1.8
|
€27.28B 29.82B USD | €68.00 74.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €27.28B 29.82B USD | 8.25 | €2.64 2.89 USD | ||
| Northern Trust Corporation NT4.F | €147.35 161.07 USD |
+0.31
|
€27.27B 29.81B USD | €3.00 3.28 USD | €147.35 161.07 USD | €147.35 161.07 USD | €27.27B 29.81B USD | 17.90 | €8.23 9 USD | ||
| Tenaris S.A. TW1.F | €54.00 59.03 USD |
+1.89
|
€27.26B 29.8B USD | €820.00 896.37 USD | €52.50 57.39 USD | €54.50 59.58 USD | €27.26B 29.8B USD | 16.51 | €3.27 3.57 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 41.76 USD |
-1.55
|
€27.24B 29.78B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €27.24B 29.78B USD | 8.45 | €4.52 4.94 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.03 USD |
-1.57
|
€27.22B 29.76B USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €27.22B 29.76B USD | 10.44 | €0.09 0.1 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$76.20 15.44 USD | R$76.20 15.44 USD | R$146.81B 29.76B USD | 18.67 | R$4.08 0.83 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 246.39 USD |
-0.79
|
€27.18B 29.71B USD | €0.00 0 USD | €225.40 246.39 USD | €227.60 248.8 USD | €27.18B 29.71B USD | 9.46 | €23.81 26.03 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| MongoDB, Inc. MDB.MX | MX$6,230.00 368.89 USD |
-5.88
|
MX$501.09B 29.67B USD | MX$34.00 2.01 USD | MX$6,129.00 362.91 USD | MX$6,230.00 368.89 USD | MX$501.09B 29.67B USD | 0 | -MX$6.62 -0.3 USD | ||
| Kyocera Corporation KYRA.F | €20.60 22.52 USD |
0
|
€27.14B 29.67B USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.14B 29.67B USD | 36.78 | €0.56 0.61 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Henkel AG & Co. KGaA HEN.VI | €66.60 72.8 USD |
-0.69
|
€27.11B 29.64B USD | €0.00 0 USD | €66.60 72.8 USD | €66.98 73.22 USD | €27.11B 29.64B USD | 13.53 | €4.92 5.38 USD | ||
| MongoDB, Inc. M1DB34.SA | R$90.81 18.41 USD |
+0.03
|
R$146.08B 29.61B USD | R$280.00 56.75 USD | R$90.63 18.37 USD | R$90.81 18.41 USD | R$146.08B 29.61B USD | 0 | -R$0.09 -0.01 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.67 | $3.57 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,350.00 443.68 USD |
-1.52
|
ARS 25.03T 29.59B USD | ARS 25.00 0.03 USD | ARS 375,250.00 443.56 USD | ARS 377,125.00 445.77 USD | ARS 25.03T 29.59B USD | 10.10 | ARS 37.16K 43.92 USD | ||
| Hannover Rück SE HNRB.F | €37.40 40.88 USD |
+0.54
|
€27.06B 29.58B USD | €21.00 22.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €27.06B 29.58B USD | 9.42 | €3.97 4.34 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €66.44 72.63 USD |
+2.18
|
€27.05B 29.56B USD | €492.00 537.82 USD | €66.44 72.63 USD | €66.44 72.63 USD | €27.05B 29.56B USD | 13.50 | €4.92 5.38 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 16.91 USD |
+0.45
|
€26.88B 29.38B USD | €1.54K 1.69K USD | €14.81 16.19 USD | €15.47 16.91 USD | €26.88B 29.38B USD | 515.66 | €0.03 0.03 USD | ||
| Kinross Gold Corporation KIN2.F | €22.50 24.6 USD |
-2.56
|
€26.87B 29.37B USD | €90.00 98.38 USD | €22.50 24.6 USD | €22.57 24.67 USD | €26.87B 29.37B USD | 11.13 | €2.02 2.21 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 36 USD |
-3.12
|
€26.86B 29.37B USD | €1.00 1.09 USD | €32.93 36 USD | €32.93 36 USD | €26.86B 29.37B USD | 12.96 | €2.54 2.78 USD | ||
| Fiserv, Inc. FISV.MX | MX$930.00 55.07 USD |
-2.11
|
MX$495.93B 29.36B USD | MX$26.00 1.54 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$495.93B 29.36B USD | 9.12 | MX$101.94 6.04 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.96 31.66 USD |
+0.28
|
€26.83B 29.33B USD | €0.00 0 USD | €28.88 31.57 USD | €29.08 31.79 USD | €26.83B 29.33B USD | 13.04 | €2.22 2.43 USD | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
0
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Experian plc J2B.F | €30.00 32.79 USD |
-0.66
|
€26.79B 29.28B USD | €10.10K 11.04K USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| DENSO Corporation DNOA.F | €9.95 10.88 USD |
+1.53
|
€26.78B 29.28B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €26.78B 29.28B USD | 11.30 | €0.88 0.96 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 35.85 USD |
-2.96
|
€26.76B 29.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €26.76B 29.25B USD | 12.91 | €2.54 2.78 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.05 USD |
-5.33
|
€26.74B 29.23B USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €26.74B 29.23B USD | 11.26 | €0.41 0.45 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 37.87 | $0.47 — | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| Adyen N.V. ADYE.VI | €845.20 923.92 USD |
+1.49
|
€26.65B 29.14B USD | €196.00 214.25 USD | €817.40 893.53 USD | €845.20 923.92 USD | €26.65B 29.14B USD | 25.11 | €33.65 36.78 USD | ||
| First Solar, Inc. FSLR.VI | €248.00 271.1 USD |
-0.6
|
€26.65B 29.13B USD | €0.00 0 USD | €242.50 265.09 USD | €254.00 277.66 USD | €26.65B 29.13B USD | 18.61 | €13.32 14.56 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.03 USD |
-1.57
|
€26.62B 29.1B USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €26.62B 29.1B USD | 10.44 | €0.09 0.1 USD | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| FirstRand Limited FSR.F | €47.60 52.03 USD |
-1.24
|
€26.62B 29.1B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.62B 29.1B USD | 11.49 | €4.14 4.53 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.30 17.82 USD |
-1.21
|
€26.54B 29.01B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €26.54B 29.01B USD | 13.25 | €1.23 1.34 USD | ||
| First Solar, Inc. F3A.DE | €247.00 270 USD |
-0.4
|
€26.54B 29.01B USD | €953.00 1.04K USD | €241.00 263.45 USD | €253.00 276.56 USD | €26.54B 29.01B USD | 18.51 | €13.34 14.58 USD | ||
| COSCO SHIPPING CICOF | $1.90 — |
+1.6
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.34 80.17 USD |
+2.03
|
€26.53B 29.01B USD | €137.00 149.76 USD | €72.00 78.71 USD | €73.64 80.5 USD | €26.53B 29.01B USD | 0 | -€0.60 -0.6 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.17 6.11 USD |
+2.55
|
R$143.10B 29B USD | R$378.00 76.61 USD | R$28.80 5.84 USD | R$30.20 6.12 USD | R$143.10B 29B USD | 0 | -R$6.15 -1.2 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| Adyen N.V. 1N8.DE | €841.20 919.55 USD |
+1.96
|
€26.53B 29B USD | €1.03K 1.13K USD | €817.00 893.09 USD | €847.80 926.76 USD | €26.53B 29B USD | 25.05 | €33.58 36.71 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.30 80.13 USD |
+1.98
|
€26.52B 28.99B USD | €45.00 49.19 USD | €72.32 79.06 USD | €73.30 80.13 USD | €26.52B 28.99B USD | 0 | -€0.60 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||