Sonuç Sayfası 302 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Coloplast
CLPBF
US
|
$70.02 — |
0
|
$15.78B — | $3.00 — | $65.16 — | $65.16 — | $15.78B — | 36.65 | $1.91 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
0
|
€13.66B 15.77B USD | €670.00 773.4 USD | €4.36 5.03 USD | €4.50 5.19 USD | €13.66B 15.77B USD | 2.51 | €1.74 2.01 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.00 83.11 USD |
+2.86
|
€13.66B 15.77B USD | €158.00 182.38 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.66B 15.77B USD | 45.28 | €1.59 1.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩171K 128.81 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$97.33 19.73 USD |
+9.79
|
R$77.67B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.67B 15.74B USD | 16.81 | R$5.79 1.17 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€124.90 144.18 USD |
-0.24
|
€13.63B 15.74B USD | €0.00 0 USD | €124.90 144.18 USD | €124.90 144.18 USD | €13.63B 15.74B USD | 21.53 | €5.80 6.7 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.80 29.2 USD |
0
|
A$22.51B 15.73B USD | A$133.00 92.91 USD | A$41.80 29.2 USD | A$42.00 29.34 USD | A$22.51B 15.73B USD | 27.68 | A$1.51 1.05 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
-2.25
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.21 | €0.28 0.32 USD | ||
Symrise AG
SY1.F
DE
|
€99.24 114.56 USD |
-0.22
|
€13.61B 15.71B USD | €80.00 92.35 USD | €99.24 114.56 USD | €99.28 114.6 USD | €13.61B 15.71B USD | 56.06 | €1.77 2.04 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.18 17.52 USD |
-0.78
|
€13.60B 15.7B USD | €16.00 18.47 USD | €15.18 17.52 USD | €15.18 17.52 USD | €13.60B 15.7B USD | 12.34 | €1.23 1.42 USD | ||
Symrise AG
SY1.VI
AT
|
€99.10 114.39 USD |
-3.27
|
€13.59B 15.69B USD | €0.00 0 USD | €99.10 114.39 USD | €100.20 115.66 USD | €13.59B 15.69B USD | 55.98 | €1.77 2.04 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.20 9.47 USD |
+1.86
|
€13.58B 15.68B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €13.58B 15.68B USD | 27.33 | €0.30 0.35 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€354.20 408.87 USD |
+0.17
|
€13.58B 15.68B USD | €2.00 2.31 USD | €354.20 408.87 USD | €354.20 408.87 USD | €13.58B 15.68B USD | 8.93 | €39.66 45.78 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,045 54.87 USD |
0
|
CLP 15T 15.67B USD | CLP 511 0.52 USD | CLP 54,490 55.32 USD | CLP 54,490 55.32 USD | CLP 15T 15.67B USD | 12.07 | CLP 4K 4.54 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,090.00 5875.56 USD |
+0.39
|
€13.56B 15.66B USD | €2.00 2.31 USD | €5,090.00 5875.56 USD | €5,090.00 5875.56 USD | €13.56B 15.66B USD | 16.91 | €300.98 347.43 USD | ||
Orion
ORINY
US
|
$55.85 — |
+4.88
|
$15.65B — | $3.00 — | $55.85 — | $55.85 — | $15.65B — | 22.98 | $2.43 — |
|
|
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.14B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.14B 15.63B USD | 33.30 | R$2.15 0.44 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€89.62 103.45 USD |
+1.56
|
€13.53B 15.62B USD | €0.00 0 USD | €88.90 102.62 USD | €89.62 103.45 USD | €13.53B 15.62B USD | 25.53 | €3.51 4.05 USD | ||
Wilmar
WLMIF
US
|
$2.50 — |
-10.71
|
$15.61B — | $8.50K — | $2.80 — | $2.80 — | $15.61B — | 10.86 | $0.23 — |
|
|
Bankinter, S.A.
BAK.MU
DE
|
€14.40 16.62 USD |
0
|
€13.52B 15.6B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €13.52B 15.6B USD | 12.97 | €1.11 1.28 USD | ||
Allegion plc
60A.F
DE
|
€158.95 183.48 USD |
-0.44
|
€13.52B 15.6B USD | €73.00 84.27 USD | €158.95 183.48 USD | €158.95 183.48 USD | €13.52B 15.6B USD | 22.96 | €6.92 7.99 USD | ||
TransUnion
1TU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.51B 15.59B USD | €155.00 178.92 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.51B 15.59B USD | 22.31 | €3.16 3.65 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Nippon Sanso
TYNPF
US
|
$35.99 — |
-0.33
|
$15.58B — | $600.00 — | $35.20 — | $35.40 — | $15.58B — | 17.30 | $2.08 — |
|
|
mBank S.A.
BRU.F
DE
|
€317.10 366.04 USD |
-0.19
|
€13.49B 15.57B USD | €1.00 1.15 USD | €317.10 366.04 USD | €317.10 366.04 USD | €13.49B 15.57B USD | 14.74 | €21.51 24.83 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — |
|
|
Sekisui House
SKHSF
US
|
$24.01 — |
+3.29
|
$15.57B — | $100.00 — | $21.50 — | $21.50 — | $15.57B — | 9.49 | $2.53 — |
|
|
RBC Bearings Incorporated
B1X.F
DE
|
€426.00 491.75 USD |
+0.95
|
€13.49B 15.57B USD | €6.00 6.93 USD | €426.00 491.75 USD | €426.00 491.75 USD | €13.49B 15.57B USD | 49.07 | €8.68 10.02 USD | ||
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€123.50 142.56 USD |
-1.52
|
€13.48B 15.56B USD | €15.00 17.32 USD | €123.50 142.56 USD | €123.50 142.56 USD | €13.48B 15.56B USD | 21.29 | €5.80 6.7 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€623.50 719.73 USD |
+2.21
|
€13.47B 15.54B USD | €60.00 69.26 USD | €623.50 719.73 USD | €623.50 719.73 USD | €13.47B 15.54B USD | 21.05 | €29.61 34.18 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€74.26 85.72 USD |
-0.4
|
€13.45B 15.53B USD | €43.00 49.64 USD | €74.26 85.72 USD | €74.26 85.72 USD | €13.45B 15.53B USD | 13.85 | €5.36 6.19 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€164.05 189.37 USD |
+0.77
|
€13.45B 15.53B USD | €20.00 23.09 USD | €162.30 187.35 USD | €164.05 189.37 USD | €13.45B 15.53B USD | 121.51 | €1.35 1.56 USD | ||
Informa plc
IEA.F
DE
|
€9.90 11.43 USD |
+0.51
|
€13.45B 15.53B USD | €1.00K 1.15K USD | €9.90 11.43 USD | €9.90 11.43 USD | €13.45B 15.53B USD | 49.49 | €0.20 0.23 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
0
|
MX$262.16B 15.52B USD | MX$17.00 1.01 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€214.00 247.03 USD |
-1.83
|
€13.44B 15.52B USD | €9.00 10.39 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.44B 15.52B USD | 22.79 | €9.39 10.84 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€88.94 102.67 USD |
+0.16
|
€13.43B 15.5B USD | €35.00 40.4 USD | €88.94 102.67 USD | €88.94 102.67 USD | €13.43B 15.5B USD | 25.12 | €3.54 4.09 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.07 20.86 USD |
+1.4
|
€13.42B 15.5B USD | €1.76K 2.03K USD | €18.07 20.86 USD | €18.07 20.86 USD | €13.42B 15.5B USD | 18.25 | €0.99 1.14 USD | ||
Orion Oyj
OFK.F
DE
|
€95.60 110.35 USD |
-2.2
|
€13.42B 15.49B USD | €27.00 31.17 USD | €95.60 110.35 USD | €95.60 110.35 USD | €13.42B 15.49B USD | 21.58 | €4.43 5.11 USD | ||
Emera Incorporated
C61.F
DE
|
€43.67 50.41 USD |
-0.18
|
€13.41B 15.48B USD | €200.00 230.87 USD | €43.67 50.41 USD | €43.67 50.41 USD | €13.41B 15.48B USD | 22.28 | €1.96 2.26 USD | ||
Orion Oyj
OFK0.F
DE
|
€47.80 55.18 USD |
-0.83
|
€13.40B 15.46B USD | €506.00 584.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €13.40B 15.46B USD | 21.82 | €2.19 2.53 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.20 4.85 USD |
-0.87
|
€13.40B 15.46B USD | €240.00 277.04 USD | €4.20 4.85 USD | €4.20 4.85 USD | €13.40B 15.46B USD | 17.50 | €0.24 0.28 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.20 | ARS 11.35K 13.42 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.19 23.31 USD |
-0.25
|
€13.36B 15.42B USD | €15.00 17.32 USD | €20.19 23.31 USD | €20.19 23.31 USD | €13.36B 15.42B USD | 17.86 | €1.13 1.3 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.05 9.29 USD |
+3.87
|
€13.35B 15.41B USD | €1.65K 1.9K USD | €7.95 9.18 USD | €8.40 9.7 USD | €13.35B 15.41B USD | 16.77 | €0.48 0.55 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€14.90 17.2 USD |
-0.67
|
€13.35B 15.41B USD | €224.00 258.57 USD | €14.90 17.2 USD | €14.90 17.2 USD | €13.35B 15.41B USD | 12.52 | €1.19 1.37 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
REA Group Limited
R9C.F
DE
|
€102.00 117.74 USD |
0
|
€13.35B 15.41B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.35B 15.41B USD | 34.34 | €2.97 3.43 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€66.68 76.97 USD |
-0.57
|
€13.34B 15.39B USD | €252.00 290.89 USD | €66.68 76.97 USD | €66.68 76.97 USD | €13.34B 15.39B USD | 0 | -€2.35 -2.7 USD | ||
Wayfair Inc.
1WF.F
DE
|
€101.00 116.59 USD |
+0.35
|
€13.33B 15.39B USD | €135.00 155.84 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.33B 15.39B USD | 0 | -€2.12 -2.4 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.03 USD |
+1.13
|
€13.31B 15.37B USD | €6.00 6.93 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.31B 15.37B USD | 29.83 | €0.03 0.03 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
+1.62
|
$15.35B — | $162.00 — | $23.20 — | $23.20 — | $15.35B — | 17.70 | $1.31 — |
|
|
Mapfre, S.A.
CMAB.F
DE
|
€4.33 5 USD |
+0.51
|
€13.28B 15.33B USD | €356.00 410.94 USD | €4.33 5 USD | €4.33 5 USD | €13.28B 15.33B USD | 11.38 | €0.38 0.44 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,476.55 17.86 USD |
+1.48
|
₹1.27T 15.32B USD | ₹18.73K 226.59 USD | ₹1,448.00 17.52 USD | ₹1,476.55 17.86 USD | ₹1.27T 15.32B USD | 21.83 | ₹67.61 0.82 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — |
|
|
W. P. Carey Inc.
WPY.F
DE
|
€58.24 67.23 USD |
+1.71
|
€13.27B 15.32B USD | €75.00 86.58 USD | €57.42 66.28 USD | €58.24 67.23 USD | €13.27B 15.32B USD | 23.29 | €2.50 2.89 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,395.00 343.53 USD |
+5.75
|
₹1.27T 15.31B USD | ₹190.23K 2.3K USD | ₹27,220.00 329.32 USD | ₹28,395.00 343.53 USD | ₹1.27T 15.31B USD | 112.32 | ₹252.80 3.06 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,390.00 343.47 USD |
+5.62
|
₹1.27T 15.31B USD | ₹13.93K 168.57 USD | ₹27,160.00 328.59 USD | ₹28,390.00 343.47 USD | ₹1.27T 15.31B USD | 109.99 | ₹258.10 3.12 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.22 2.56 USD |
+1.83
|
€13.26B 15.31B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €13.26B 15.31B USD | 12.33 | €0.18 0.21 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.32 4.99 USD |
-0.87
|
€13.26B 15.31B USD | €0.00 0 USD | €4.32 4.99 USD | €4.33 5 USD | €13.26B 15.31B USD | 11.36 | €0.38 0.44 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.01 48.49 USD |
+2.39
|
€13.25B 15.29B USD | €100.00 115.43 USD | €42.01 48.49 USD | €42.01 48.49 USD | €13.25B 15.29B USD | 17.43 | €2.41 2.78 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Evolution AB (publ)
E3G.F
DE
|
€73.00 84.27 USD |
-2.01
|
€13.22B 15.26B USD | €120.00 138.52 USD | €73.00 84.27 USD | €73.00 84.27 USD | €13.22B 15.26B USD | 12.87 | €5.67 6.55 USD | ||
Masco Corporation
MSQ.F
DE
|
€67.00 77.34 USD |
-0.74
|
€13.21B 15.25B USD | €166.00 191.62 USD | €67.00 77.34 USD | €67.00 77.34 USD | €13.21B 15.25B USD | 18.01 | €3.72 4.29 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.50 10.97 USD |
+0.53
|
€13.19B 15.23B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €13.19B 15.23B USD | 12.02 | €0.79 0.91 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.59
|
ARS 12.88T 15.23B USD | ARS 2.81K 3.32 USD | ARS 30,660.00 36.24 USD | ARS 31,200.00 36.88 USD | ARS 12.88T 15.23B USD | 1.16 | ARS 26.57K 31.41 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.18 4.83 USD |
+2.45
|
€13.17B 15.21B USD | €876.00 1.01K USD | €4.16 4.8 USD | €4.18 4.83 USD | €13.17B 15.21B USD | 27.86 | €0.15 0.17 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$74.98B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.98B 15.2B USD | 10.32 | R$2.43 0.49 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.60 20.32 USD |
+0.57
|
€13.15B 15.18B USD | €105.00 121.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €13.15B 15.18B USD | 11.21 | €1.57 1.81 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€129.35 149.31 USD |
+2.46
|
€13.15B 15.18B USD | €100.00 115.43 USD | €129.35 149.31 USD | €129.35 149.31 USD | €13.15B 15.18B USD | 22.22 | €5.82 6.72 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,525.55 54.75 USD |
+3.6
|
₹1.25T 15.18B USD | ₹30.23K 365.67 USD | ₹4,368.45 52.85 USD | ₹4,525.55 54.75 USD | ₹1.25T 15.18B USD | 55.81 | ₹81.08 0.98 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€90.94 104.98 USD |
+1.72
|
€13.14B 15.17B USD | €0.00 0 USD | €90.94 104.98 USD | €90.94 104.98 USD | €13.14B 15.17B USD | 8.42 | €10.80 12.47 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.40 14.31 USD |
+0.81
|
€13.14B 15.17B USD | €10.00 11.54 USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.14B 15.17B USD | 22.54 | €0.55 0.63 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$53.65 10.87 USD |
+11.08
|
R$74.85B 15.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.85B 15.17B USD | 39.44 | R$1.36 0.28 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.92 104.95 USD |
-0.31
|
€13.14B 15.17B USD | €23.00 26.55 USD | €90.92 104.95 USD | €90.92 104.95 USD | €13.14B 15.17B USD | 8.41 | €10.80 12.47 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,970.00 116.65 USD |
-2.81
|
MX$256.02B 15.16B USD | MX$27.00 1.6 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$256.02B 15.16B USD | 2.85 | MX$691.17 40.93 USD | ||
H World Group Limited
CL4A.F
DE
|
€41.60 48.02 USD |
0
|
€13.12B 15.15B USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.12B 15.15B USD | 35.55 | €1.17 1.35 USD | ||
Performance Food Group Company
P5F.F
DE
|
€83.50 96.39 USD |
-1.76
|
€13.12B 15.14B USD | €88.00 101.58 USD | €83.50 96.39 USD | €83.50 96.39 USD | €13.12B 15.14B USD | 41.75 | €2.00 2.31 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.30 34.98 USD |
+1.13
|
€13.12B 15.14B USD | €90.00 103.89 USD | €30.30 34.98 USD | €30.30 34.98 USD | €13.12B 15.14B USD | 17.02 | €1.78 2.05 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€115.55 133.38 USD |
+2.17
|
€13.11B 15.14B USD | €9.00 10.39 USD | €114.15 131.77 USD | €115.55 133.38 USD | €13.11B 15.14B USD | 38.26 | €3.02 3.49 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.24 64.92 USD |
-0.92
|
€13.11B 15.14B USD | €975.00 1.13K USD | €56.24 64.92 USD | €56.24 64.92 USD | €13.11B 15.14B USD | 0 | -€0.41 -0.4 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€90.72 104.72 USD |
-0.42
|
€13.11B 15.14B USD | €16.00 18.47 USD | €90.12 104.03 USD | €90.72 104.72 USD | €13.11B 15.14B USD | 8.40 | €10.80 12.47 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.05 3.52 USD |
-1.68
|
€13.11B 15.13B USD | €5.10K 5.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €13.11B 15.13B USD | 7.08 | €0.43 0.5 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€13.10B 15.12B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €13.10B 15.12B USD | 0 | -€0.24 -0.2 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
-0.71
|
€13.10B 15.12B USD | €462.00 533.3 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 12.41 | €2.24 2.59 USD | ||
Allegro.eu S.A.
AL0.F
DE
|
€13.09 15.11 USD |
-0.5
|
€13.10B 15.12B USD | €370.00 427.1 USD | €13.09 15.11 USD | €13.09 15.11 USD | €13.10B 15.12B USD | 28.46 | €0.46 0.53 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.40 75.49 USD |
+0.38
|
€13.08B 15.1B USD | €12.00 13.85 USD | €65.35 75.44 USD | €65.40 75.49 USD | €13.08B 15.1B USD | 12.84 | €5.09 5.88 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€13.08B 15.1B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €13.08B 15.1B USD | 16.72 | €1.65 1.9 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.30 — |
+9.21
|
$15.10B — | $599.00 — | $13.85 — | $14.01 — | $15.10B — | 13.18 | $1.16 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
