Sonuç Sayfası 302 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $230.25 251.69 USD |
-0.28
|
$134.98B 147.55B USD | $50 54.66 USD | $230.25 251.69 USD | $230.25 251.69 USD | $134.98B 147.55B USD | 17.93 | $12.84 14.04 USD | |
| Sony Group Corporation SON1.VI | $22.44 24.53 USD |
0
|
$134.94B 147.51B USD | $0 0 USD | $22.34 24.42 USD | $22.45 24.54 USD | $134.94B 147.51B USD | 19.85 | $1.13 1.24 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.55 12.63 USD |
+0.63
|
$134.84B 147.4B USD | $340 371.67 USD | $11.55 12.63 USD | $11.55 12.63 USD | $134.84B 147.4B USD | 12.16 | $0.95 1.04 USD | |
| S&P Global Inc. SPGI.VI | $435.85 476.44 USD |
+0.47
|
$133.67B 146.12B USD | $0 0 USD | $435.85 476.44 USD | $435.85 476.44 USD | $133.67B 146.12B USD | 39.55 | $11.02 12.05 USD | |
| Interactive Brokers Group, Inc. KY6.F | $175.55 191.9 USD |
-1.04
|
$133.67B 146.12B USD | $10 10.93 USD | $175.55 191.9 USD | $175.55 191.9 USD | $133.67B 146.12B USD | 111.81 | $1.57 1.72 USD | |
| Unilever PLC UNVB.F | $54.22 59.27 USD |
+0.3
|
$133.41B 145.83B USD | $881 963.05 USD | $54.22 59.27 USD | $54.22 59.27 USD | $133.41B 145.83B USD | 23.67 | $2.29 2.5 USD | |
| S&P Global Inc. MHL.DE | $434.1 474.53 USD |
0
|
$133.13B 145.53B USD | $31 33.89 USD | $434.1 474.53 USD | $437.55 478.3 USD | $133.13B 145.53B USD | 39.35 | $11.03 12.06 USD | |
| Unilever PLC ULVR.VI | $54.22 59.27 USD |
+0.07
|
$133.11B 145.51B USD | $0 0 USD | $54.22 59.27 USD | $54.22 59.27 USD | $133.11B 145.51B USD | 23.67 | $2.29 2.5 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $8,990 10.63 USD |
-2.81
|
$123.05T 145.45B USD | $5K 5.91 USD | $8,910 10.53 USD | $9,240 10.92 USD | $123.05T 145.45B USD | 2.76 | $3.25K 3.84 USD | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $0 — | $0 — | $145.44B — | 12.30 | $6.33 — | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| S&P Global Inc. MHL.F | $433.6 473.98 USD |
-0.93
|
$132.98B 145.36B USD | $80 87.45 USD | $433.6 473.98 USD | $433.6 473.98 USD | $132.98B 145.36B USD | 39.31 | $11.03 12.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Comcast Corporation CMCSA.MX | $656.5 38.87 USD |
-1.28
|
$2.44T 144.77B USD | $1.95K 115.17 USD | $656.5 38.87 USD | $656.5 38.87 USD | $2.44T 144.77B USD | 8.53 | $76.88 4.55 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| The Boeing Company BA.VI | $174.9 191.19 USD |
+0.34
|
$131.88B 144.16B USD | $353 385.88 USD | $173.28 189.42 USD | $175.98 192.37 USD | $131.88B 144.16B USD | 0 | -$15.55 -16.9 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Schneider Electric S.E SBGSF | $254.54 — |
-0.04
|
$144B — | $40 — | $254.54 — | $257 — | $144B — | 27.94 | $9.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Comcast Corporation CMCS34.SA | $37.9 7.68 USD |
-1.15
|
$708.29B 143.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.29B 143.56B USD | 8.49 | $4.46 0.9 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Boston Scientific Corporation BSXC.VI | $88.6 96.85 USD |
+0.23
|
$131.08B 143.29B USD | $0 0 USD | $88.6 96.85 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 75.08 | $1.18 1.29 USD | |
| The Boeing Company BCO.F | $173.72 189.9 USD |
-1.6
|
$130.99B 143.19B USD | $1.2K 1.31K USD | $173.72 189.9 USD | $173.72 189.9 USD | $130.99B 143.19B USD | 0 | -$15.55 -16.9 USD | |
| Allianz SE ALV.VI | $339.6 371.23 USD |
0
|
$130.93B 143.13B USD | $0 0 USD | $339.2 370.79 USD | $340.2 371.88 USD | $130.93B 143.13B USD | 13.51 | $25.13 27.47 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.96B USD | 16.75 | $225.17 13.33 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.65 377.84 USD |
0
|
$130.48B 142.63B USD | $109 119.15 USD | $345.2 377.35 USD | $350.55 383.2 USD | $130.48B 142.63B USD | 23.41 | $14.76 16.13 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| NextEra Energy, Inc. NEE.VI | $63.29 69.18 USD |
0
|
$130.29B 142.43B USD | $168 183.65 USD | $61.77 67.52 USD | $64.27 70.26 USD | $130.29B 142.43B USD | 27.39 | $2.31 2.53 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.46 | $82.29 4.87 USD | |
| Eaton Corporation plc 0Y3K.L | $333.2 — |
-0.91
|
$141.64B — | $387 — | $333.2 — | $338.41 — | $141.64B — | 60.25 | $5.53 — | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$693.54B 140.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.54B 140.57B USD | 31.33 | $2.24 0.45 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $626.2 684.52 USD |
0
|
$128.41B 140.37B USD | $1.73K 1.89K USD | $611.8 668.78 USD | $628.7 687.25 USD | $128.41B 140.37B USD | 112.42 | $5.57 6.09 USD | |
| Airbus SE AIR.F | $162.26 177.37 USD |
+0.66
|
$128.4B 140.36B USD | $189 206.6 USD | $161.2 176.21 USD | $162.4 177.53 USD | $128.4B 140.36B USD | 28.92 | $5.61 6.13 USD | |
| NextEra Energy, Inc. FP3.F | $62.34 68.15 USD |
-1.67
|
$128.33B 140.29B USD | $583 637.3 USD | $62.34 68.15 USD | $62.34 68.15 USD | $128.33B 140.29B USD | 26.98 | $2.31 2.53 USD | |
| Spotify Technology S.A. 639.F | $624.2 682.33 USD |
-0.22
|
$128B 139.92B USD | $36 39.35 USD | $624.2 682.33 USD | $624.2 682.33 USD | $128B 139.92B USD | 110.87 | $5.63 6.15 USD | |
| KLA Corporation 0JPO.L | $892.07 — |
-0.33
|
$139.91B — | $3 — | $892.07 — | $892.07 — | $139.91B — | 43.29 | $20.6 — | |
| Thermo Fisher Scientific Inc. TMOF.VI | $338.85 370.41 USD |
-1.95
|
$127.91B 139.83B USD | $0 0 USD | $338.85 370.41 USD | $338.85 370.41 USD | $127.91B 139.83B USD | 22.95 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $338.75 370.3 USD |
-2.39
|
$127.88B 139.79B USD | $135 147.57 USD | $338.75 370.3 USD | $338.75 370.3 USD | $127.88B 139.79B USD | 22.96 | $14.75 16.12 USD | |
| Airbus SE AIR.VI | $161.16 176.17 USD |
0
|
$127.56B 139.44B USD | $25 27.33 USD | $159.72 174.6 USD | $161.16 176.17 USD | $127.56B 139.44B USD | 28.72 | $5.61 6.13 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$117.48T 138.86B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $117.48T 138.86B USD | 0.61 | $28.18K 33.32 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
0
|
$126.06B 137.81B USD | $225 245.96 USD | $87.4 95.54 USD | $88.8 97.07 USD | $126.06B 137.81B USD | 10.99 | $8.08 8.83 USD | |
| Lam Research Corporation LRCX.MX | $1,780 105.4 USD |
+1.14
|
$2.33T 137.72B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.33T 137.72B USD | 26.18 | $67.99 4.03 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
+3.38
|
$2.33T 137.7B USD | $3.04K 180.12 USD | $9,281.77 549.59 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$13.06 -0.7 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
+0.92
|
$125.82B 137.54B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $125.82B 137.54B USD | 27.84 | $1.58 1.73 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.49
|
$125.67B 137.37B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.67B 137.37B USD | 28.42 | $1.4 1.53 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $0 — | $0 — | $137.37B — | 23.19 | $4.76 — | |
| Citigroup Inc. CITI.VI | $67.28 73.55 USD |
0
|
$125.66B 137.36B USD | $0 0 USD | $66.86 73.09 USD | $67.35 73.62 USD | $125.66B 137.36B USD | 12.27 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.F | $66.94 73.17 USD |
+0.4
|
$125.6B 137.3B USD | $408 446 USD | $66.94 73.17 USD | $66.94 73.17 USD | $125.6B 137.3B USD | 12.21 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.DE | $67.2 73.46 USD |
-0.33
|
$125.51B 137.2B USD | $81 88.54 USD | $67 73.24 USD | $67.31 73.58 USD | $125.51B 137.2B USD | 12.26 | $5.48 5.99 USD | |
| Schneider Electric S.E. SND.F | $222.05 242.73 USD |
+0.2
|
$124.93B 136.57B USD | $1.27K 1.39K USD | $222.05 242.73 USD | $222.05 242.73 USD | $124.93B 136.57B USD | 28.14 | $7.89 8.62 USD | |
| BP p.l.c. B1PP34.SA | $43.23 8.76 USD |
+1.38
|
$673.75B 136.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.75B 136.56B USD | 0 | -$0.38 -0.07 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Schneider Electric S.E. SND.DE | $220.85 241.42 USD |
0
|
$124.68B 136.29B USD | $970 1.06K USD | $219.5 239.94 USD | $222.35 243.06 USD | $124.68B 136.29B USD | 28.02 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $221.15 241.75 USD |
0
|
$124.68B 136.29B USD | $0 0 USD | $221.15 241.75 USD | $221.15 241.75 USD | $124.68B 136.29B USD | 27.99 | $7.9 8.64 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
-2.11
|
$671.97B 136.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.97B 136.2B USD | 17.57 | $3.32 0.67 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
+1.62
|
$2.3T 136.05B USD | $90 5.33 USD | $1,820 107.77 USD | $1,825 108.06 USD | $2.3T 136.05B USD | 12.18 | $149.42 8.85 USD | |
| Honeywell International Inc. HON.VI | $193.14 211.13 USD |
-0.41
|
$124.24B 135.81B USD | $0 0 USD | $193.14 211.13 USD | $193.14 211.13 USD | $124.24B 135.81B USD | 25.68 | $7.52 8.22 USD | |
| Stryker Corporation SYK.VI | $324.8 355.05 USD |
-0.12
|
$124.13B 135.69B USD | $0 0 USD | $324.8 355.05 USD | $324.8 355.05 USD | $124.13B 135.69B USD | 50.67 | $6.41 7.01 USD | |
| ConocoPhillips COPH34.SA | $43.62 8.84 USD |
+0.58
|
$669.31B 135.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.31B 135.66B USD | 11.95 | $3.65 0.74 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,864.4 22.56 USD |
+0.5
|
$11.21T 135.56B USD | $118.3K 1.43K USD | $1,843.2 22.3 USD | $1,868.8 22.61 USD | $11.21T 135.56B USD | 33.27 | $56.03 0.68 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| Stryker Corporation SYK.F | $323.7 353.85 USD |
-0.43
|
$123.71B 135.23B USD | $1 1.09 USD | $323.7 353.85 USD | $323.7 353.85 USD | $123.71B 135.23B USD | 50.57 | $6.4 7 USD | |
| TotalEnergies SE TOTB.F | $55.89 61.1 USD |
-0.27
|
$123.52B 135.02B USD | $515 562.96 USD | $55.89 61.1 USD | $56.27 61.51 USD | $123.52B 135.02B USD | 10.81 | $5.17 5.65 USD | |
| Honeywell International Inc. ALD.F | $192.02 209.9 USD |
-0.78
|
$123.52B 135.02B USD | $50 54.66 USD | $192.02 209.9 USD | $192.02 209.9 USD | $123.52B 135.02B USD | 25.50 | $7.53 8.23 USD | |
| Applied Materials, Inc. AMAT.VI | $153.78 168.1 USD |
0
|
$123.41B 134.9B USD | $300 327.94 USD | $151.46 165.57 USD | $154 168.34 USD | $123.41B 134.9B USD | 21.59 | $7.12 7.78 USD | |
| MercadoLibre, Inc. MELIN.MX | $45,375 2686.76 USD |
-2.18
|
$2.28T 134.9B USD | $188 11.13 USD | $45,256.4 2679.73 USD | $46,930 2778.83 USD | $2.28T 134.9B USD | 613.02 | $74.02 4.38 USD | |
| Applied Materials, Inc. AP2.DE | $153.76 168.08 USD |
0
|
$123.39B 134.88B USD | $225 245.96 USD | $151.98 166.13 USD | $153.84 168.17 USD | $123.39B 134.88B USD | 21.59 | $7.12 7.78 USD | |
| Danaher Corporation DAP.DE | $172.34 188.39 USD |
0
|
$123.34B 134.83B USD | $134 146.48 USD | $171.82 187.82 USD | $173.76 189.94 USD | $123.34B 134.83B USD | 38.64 | $4.46 4.88 USD | |
| Deere & Company DEER.VI | $454.7 497.05 USD |
+0.43
|
$123.19B 134.66B USD | $0 0 USD | $454.7 497.05 USD | $454.7 497.05 USD | $123.19B 134.66B USD | 25.35 | $17.93 19.6 USD | |
| Deere & Company DCO.F | $453.85 496.12 USD |
-0.14
|
$122.91B 134.36B USD | $15 16.4 USD | $453.85 496.12 USD | $453.85 496.12 USD | $122.91B 134.36B USD | 25.34 | $17.91 19.58 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,575 21.96 USD |
-5.95
|
$113.63T 134.32B USD | $7.19K 8.5 USD | $18,525 21.9 USD | $19,050 22.52 USD | $113.63T 134.32B USD | 5.86 | $3.17K 3.75 USD | |
| Arista Networks Inc A1NE34.SA | $124.11 25.16 USD |
-4.44
|
$662.68B 134.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.68B 134.31B USD | 38.18 | $3.25 0.66 USD | |
| Deere & Company DCO.DE | $453.45 495.68 USD |
0
|
$122.81B 134.24B USD | $12 13.12 USD | $453.45 495.68 USD | $453.6 495.85 USD | $122.81B 134.24B USD | 25.31 | $17.91 19.58 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
0
|
$122.42B 133.82B USD | $0 0 USD | $54.93 60.05 USD | $55.41 60.57 USD | $122.42B 133.82B USD | 10.71 | $5.17 5.65 USD | |
| McKesson Corporation 0JZU.L | $724.16 — |
+0.59
|
$133.57B — | $15 — | $715.57 — | $724.94 — | $133.57B — | 100.18 | $7.23 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$655.99B 132.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.99B 132.96B USD | 20.04 | $9.08 1.84 USD | |
| Iberdrola, S.A. IBEN.MX | $354.25 20.98 USD |
+4.19
|
$2.24T 132.89B USD | $3.69K 218.55 USD | $338 20.01 USD | $354.96 21.02 USD | $2.24T 132.89B USD | 26.18 | $13.53 0.8 USD | |
| Danaher Corporation DHRC.VI | $169.82 185.64 USD |
-1.5
|
$121.54B 132.85B USD | $0 0 USD | $169.82 185.64 USD | $169.82 185.64 USD | $121.54B 132.85B USD | 37.99 | $4.47 4.89 USD | |
| KLA Corporation K1LA34.SA | $1,227.87 248.87 USD |
+0.85
|
$654.82B 132.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.82B 132.72B USD | 32.56 | $37.7 7.64 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.68 8.85 USD |
-4.29
|
$654.39B 132.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.39B 132.63B USD | 8.51 | $5.13 1.04 USD | |
| Danaher Corporation DAP.F | $169.52 185.31 USD |
-1.62
|
$121.32B 132.62B USD | $30 32.79 USD | $169.52 185.31 USD | $169.52 185.31 USD | $121.32B 132.62B USD | 38.00 | $4.46 4.88 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$111.82T 132.17B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $111.82T 132.17B USD | 0.25 | $33.44K 39.53 USD | |
| Lam Research Corporation L1RC34.SA | $11.54 2.34 USD |
-0.34
|
$651.14B 131.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.14B 131.98B USD | 25.64 | $0.45 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||