Sonuç Sayfası 303 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| Adyen N.V. 1N8.DE | €841.20 919.55 USD |
+1.96
|
€26.53B 29B USD | €1.03K 1.13K USD | €817.00 893.09 USD | €847.80 926.76 USD | €26.53B 29B USD | 25.05 | €33.58 36.71 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.30 80.13 USD |
+1.98
|
€26.52B 28.99B USD | €45.00 49.19 USD | €72.32 79.06 USD | €73.30 80.13 USD | €26.52B 28.99B USD | 0 | -€0.60 -0.6 USD | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| The Kraft Heinz Company KHCB34.SA | R$30.11 6.1 USD |
+2.35
|
R$142.82B 28.95B USD | R$460.00 93.23 USD | R$28.80 5.84 USD | R$30.20 6.12 USD | R$142.82B 28.95B USD | 0 | -R$6.15 -1.2 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 172.93 USD |
-1.46
|
€26.40B 28.86B USD | €0.00 0 USD | €158.20 172.93 USD | €159.35 174.19 USD | €26.40B 28.86B USD | 22.79 | €6.94 7.59 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.88 79.67 USD |
+1.03
|
€26.37B 28.82B USD | €42.00 45.91 USD | €72.54 79.3 USD | €72.88 79.67 USD | €26.37B 28.82B USD | 0 | -€0.61 -0.6 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 31.11 USD |
-1.66
|
€26.37B 28.82B USD | €400.00 437.25 USD | €28.46 31.11 USD | €28.46 31.11 USD | €26.37B 28.82B USD | 12.81 | €2.22 2.43 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,062.10 12.85 USD |
-2.78
|
₹2.38T 28.74B USD | ₹158.91K 1.92K USD | ₹1,051.00 12.72 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 13.30 | ₹79.82 0.97 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 74.23K 87.75 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.99 | ARS 1.90K 2.24 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$525.00 106.41 USD | R$525.00 106.41 USD | R$141.39B 28.66B USD | 25.90 | R$20.27 4.11 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.31 | $2.43 — | ||
| DTE Energy Company DGY.F | €125.85 137.57 USD |
+3.03
|
€26.18B 28.62B USD | €3.00 3.28 USD | €125.85 137.57 USD | €125.85 137.57 USD | €26.18B 28.62B USD | 24.01 | €5.24 5.73 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
0
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.65 6.18 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.61B — | $112.00 — | $10.80 — | $10.80 — | $28.61B — | 15.21 | $0.71 — | ||
| NRG Energy, Inc. N1RG34.SA | R$668.89 135.57 USD |
-0.57
|
R$141.13B 28.6B USD | R$30.00 6.08 USD | R$668.89 135.57 USD | R$668.89 135.57 USD | R$141.13B 28.6B USD | 146.36 | R$4.57 0.93 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| Woolworths Group Limited WWR.F | €21.37 23.35 USD |
-1.57
|
€26.10B 28.53B USD | €45.00 49.19 USD | €21.37 23.35 USD | €21.39 23.38 USD | €26.10B 28.53B USD | 71.21 | €0.30 0.33 USD | ||
| Veeva Systems Inc. VEE.F | €150.20 164.19 USD |
-2.31
|
€26.09B 28.52B USD | €20.00 21.86 USD | €148.50 162.33 USD | €150.20 164.19 USD | €26.09B 28.52B USD | 39.52 | €3.80 4.15 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 12.98 | $2.85 — | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$489.81 29 USD | MX$489.81 29 USD | MX$481.10B 28.49B USD | 28.72 | MX$17.05 1.01 USD | ||
| Ameren Corporation AE4.F | €94.14 102.91 USD |
+3.07
|
€26.05B 28.48B USD | €319.00 348.71 USD | €94.14 102.91 USD | €94.14 102.91 USD | €26.05B 28.48B USD | 19.65 | €4.79 5.24 USD | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.46 | $2.48 — | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
-2.38
|
€26.00B 28.43B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €26.00B 28.43B USD | 6.83 | €0.36 0.39 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 17.49 USD |
-0.62
|
€25.97B 28.38B USD | €316.00 345.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.97B 28.38B USD | 10.19 | €1.57 1.72 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 229.00 22.35 USD |
+0.66
|
SEK 290.63B 28.37B USD | SEK 13.65K 1.33K USD | SEK 225.50 22.01 USD | SEK 229.00 22.35 USD | SEK 290.63B 28.37B USD | 0 | -SEK 2.89 -0.2 USD | ||
| PPL Corporation P1PL34.SA | R$186.00 37.7 USD |
-2.77
|
R$139.94B 28.36B USD | R$1.00 0.2 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.76 | R$8.17 1.66 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$2,935.00 173.79 USD |
-4.71
|
MX$478.99B 28.36B USD | MX$4.62K 273.56 USD | MX$2,931.41 173.58 USD | MX$2,977.98 176.33 USD | MX$478.99B 28.36B USD | 30.07 | MX$97.58 5.78 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,370.00 111.65 USD |
-0.98
|
HUF 10.25T 28.34B USD | HUF 277.99K 768.85 USD | HUF 40,270.00 111.38 USD | HUF 40,830.00 112.92 USD | HUF 10.25T 28.34B USD | 9.15 | HUF 4.41K 12.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.61 USD |
-1.34
|
€25.91B 28.33B USD | €138.00 150.85 USD | €1.47 1.61 USD | €1.47 1.61 USD | €25.91B 28.33B USD | 12.25 | €0.12 0.13 USD | ||
| KONE Oyj KC4.F | €50.00 54.66 USD |
-1.03
|
€25.91B 28.33B USD | €12.00 13.12 USD | €50.00 54.66 USD | €50.28 54.96 USD | €25.91B 28.33B USD | 26.45 | €1.89 2.07 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
0
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.76 20.51 USD | €20.40 22.3 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| Dassault Systèmes SE DSY.F | €19.70 21.53 USD |
+1.55
|
€25.87B 28.28B USD | €1.25K 1.37K USD | €19.20 20.99 USD | €19.70 21.53 USD | €25.87B 28.28B USD | 21.41 | €0.92 1.01 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.74 | $8.89 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 23.39 USD |
+0.94
|
€25.82B 28.22B USD | €80.00 87.45 USD | €20.80 22.74 USD | €21.40 23.39 USD | €25.82B 28.22B USD | 21.83 | €0.98 1.07 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$664.00 39.32 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.73 -0.1 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
0
|
€25.81B 28.21B USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 17.38 USD |
-0.63
|
€25.80B 28.21B USD | €2.00 2.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €25.80B 28.21B USD | 10.12 | €1.57 1.72 USD | ||
| DexCom, Inc. DC4.F | €66.60 72.8 USD |
+5.38
|
€25.80B 28.2B USD | €1.00 1.09 USD | €62.60 68.43 USD | €67.00 73.24 USD | €25.80B 28.2B USD | 33.29 | €2.00 2.19 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.32 23.31 USD |
-1.84
|
€25.79B 28.2B USD | €100.00 109.31 USD | €21.32 23.31 USD | €21.32 23.31 USD | €25.79B 28.2B USD | 32.79 | €0.65 0.71 USD | ||
| DexCom, Inc. DXCM.VI | €66.80 73.02 USD |
+3.73
|
€25.78B 28.18B USD | €0.00 0 USD | €63.00 68.87 USD | €66.80 73.02 USD | €25.78B 28.18B USD | 33.23 | €2.01 2.2 USD | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.32 | $1.43 — | ||
| Dassault Systèmes SE DSY2.VI | €19.61 21.44 USD |
-0.78
|
€25.75B 28.15B USD | €597.00 652.6 USD | €19.47 21.28 USD | €19.73 21.56 USD | €25.75B 28.15B USD | 21.31 | €0.92 1.01 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$347.89 70.51 USD | R$347.89 70.51 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.95 | ARS 76.38K 90.29 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 20.17 | MX$195.66 11.59 USD | ||
| Ryanair Holdings plc RY4C.F | €24.63 26.92 USD |
+3.75
|
€25.65B 28.04B USD | €103.00 112.59 USD | €24.05 26.29 USD | €24.63 26.92 USD | €25.65B 28.04B USD | 12.07 | €2.04 2.23 USD | ||
| Japan Post JPHLF | $9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.33 | $0.81 — | ||
| Zoom Communications, Inc. 5ZM.F | €87.43 95.57 USD |
-3.21
|
€25.64B 28.03B USD | €605.00 661.35 USD | €87.00 95.1 USD | €87.85 96.03 USD | €25.64B 28.03B USD | 14.97 | €5.84 6.38 USD | ||
| Repsol, S.A. REP.F | €23.38 25.56 USD |
+2.14
|
€25.63B 28.02B USD | €322.00 351.99 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.63B 28.02B USD | 10.92 | €2.14 2.34 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,460.00 21.82 USD |
-0.7
|
ARS 23.70T 28.02B USD | ARS 177.00 0.21 USD | ARS 18,110.00 21.41 USD | ARS 18,460.00 21.82 USD | ARS 23.70T 28.02B USD | 2.90 | ARS 6.36K 7.51 USD | ||
| FirstRand FANDF | $5.01 — |
-14.07
|
$28.02B — | $1.00 — | $5.01 — | $5.01 — | $28.02B — | 10.43 | $0.48 — | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-22.14
|
$28.00B — | $16.00 — | $22.40 — | $22.40 — | $28.00B — | 9.53 | $2.35 — | ||
| Dassault Systèmes SE DSYA.F | €19.50 21.32 USD |
-4.04
|
€25.61B 27.99B USD | €180.00 196.76 USD | €19.50 21.32 USD | €19.50 21.32 USD | €25.61B 27.99B USD | 21.19 | €0.92 1.01 USD | ||
| Copart, Inc. CO6.F | €26.58 29.06 USD |
+1.9
|
€25.60B 27.99B USD | €175.00 191.3 USD | €26.58 29.06 USD | €26.58 29.06 USD | €25.60B 27.99B USD | 19.12 | €1.39 1.52 USD | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| Henkel AG & Co. KGaA HEN.F | €61.60 67.34 USD |
+2.07
|
€25.57B 27.95B USD | €1.10K 1.2K USD | €61.60 67.34 USD | €61.60 67.34 USD | €25.57B 27.95B USD | 12.52 | €4.92 5.38 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.09 95.2 USD |
-1.83
|
€25.54B 27.92B USD | €0.00 0 USD | €87.09 95.2 USD | €88.84 97.11 USD | €25.54B 27.92B USD | 14.88 | €5.85 6.39 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 95.15 USD |
-1.62
|
€25.52B 27.9B USD | €4.42K 4.83K USD | €87.04 95.15 USD | €89.91 98.28 USD | €25.52B 27.9B USD | 14.87 | €5.85 6.39 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.5 USD |
-0.83
|
€25.50B 27.88B USD | €655.00 716 USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.50B 27.88B USD | 10.62 | €0.56 0.61 USD | ||
| 3i Group Ord IGQ5.F | €25.13 27.47 USD |
-1.84
|
€25.49B 27.86B USD | €4.00 4.37 USD | €25.13 27.47 USD | €25.13 27.47 USD | €25.49B 27.86B USD | 4.03 | €6.23 6.81 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 9.56 USD |
0
|
€25.49B 27.86B USD | €5.88K 6.43K USD | €8.75 9.56 USD | €8.75 9.56 USD | €25.49B 27.86B USD | 8.17 | €1.07 1.17 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Veolia Environnement SA VVD.F | €34.78 38.02 USD |
-0.43
|
€25.47B 27.84B USD | €2.43K 2.65K USD | €34.75 37.99 USD | €34.79 38.03 USD | €25.47B 27.84B USD | 20.45 | €1.70 1.86 USD | ||
| Fiserv, Inc. FIV.F | €47.75 52.2 USD |
+1.7
|
€25.46B 27.83B USD | €200.00 218.63 USD | €46.90 51.27 USD | €47.75 52.2 USD | €25.46B 27.83B USD | 9.39 | €5.08 5.55 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 44.16 USD |
-0.49
|
€25.44B 27.81B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €25.44B 27.81B USD | 6.66 | €6.06 6.62 USD | ||
| Veolia Environnement SA VIE.VI | €34.74 37.98 USD |
-0.23
|
€25.44B 27.81B USD | €0.00 0 USD | €34.64 37.87 USD | €34.80 38.04 USD | €25.44B 27.81B USD | 20.43 | €1.70 1.86 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.50 142.65 USD |
+1.32
|
€25.43B 27.8B USD | €150.00 163.97 USD | €130.10 142.22 USD | €130.50 142.65 USD | €25.43B 27.8B USD | 14.30 | €9.12 9.97 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 12.35 USD |
+2.73
|
€25.41B 27.77B USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.30 12.35 USD | €25.41B 27.77B USD | 18.52 | €0.61 0.67 USD | ||
| Adyen N.V. 1N8U.F | €8.05 8.8 USD |
-7.47
|
€25.39B 27.75B USD | €964.00 1.05K USD | €7.90 8.64 USD | €8.05 8.8 USD | €25.39B 27.75B USD | 23.67 | €0.34 0.37 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 37.9 USD |
-0.69
|
€25.39B 27.75B USD | €1.18K 1.29K USD | €34.61 37.83 USD | €34.85 38.1 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| Talanx AG TLX.VI | €98.25 107.4 USD |
-0.56
|
€25.37B 27.73B USD | €97.00 106.03 USD | €98.05 107.18 USD | €98.75 107.95 USD | €25.37B 27.73B USD | 9.57 | €10.26 11.22 USD | ||
| 3i Group plc IGQ.F | €6.25 6.83 USD |
-2.34
|
€25.36B 27.72B USD | €392.00 428.51 USD | €6.25 6.83 USD | €6.25 6.83 USD | €25.36B 27.72B USD | 4.00 | €1.56 1.71 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Talanx AG TLX.F | €98.15 107.29 USD |
-0.71
|
€25.35B 27.71B USD | €250.00 273.28 USD | €98.10 107.24 USD | €99.00 108.22 USD | €25.35B 27.71B USD | 9.56 | €10.26 11.22 USD | ||
| Veolia Environnement SA VVDH.SG | €17.30 18.91 USD |
+0.58
|
€25.33B 27.69B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.33B 27.69B USD | 20.35 | €0.85 0.93 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| BPER Banca SpA 4BE.F | €12.15 13.28 USD |
+4.18
|
€25.32B 27.68B USD | €1.03K 1.13K USD | €11.50 12.57 USD | €12.22 13.36 USD | €25.32B 27.68B USD | 11.57 | €1.05 1.15 USD | ||
| Trip.com Group Limited CLV.F | €40.20 43.94 USD |
+0.5
|
€25.31B 27.67B USD | €109.00 119.15 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.31B 27.67B USD | 6.63 | €6.06 6.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.63 USD |
-3.74
|
€25.31B 27.67B USD | €10.00 10.93 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.31B 27.67B USD | 9.19 | €0.56 0.61 USD | ||
| BPER Banca SpA BPE.VI | €12.14 13.27 USD |
+4.12
|
€25.30B 27.65B USD | €61.09K 66.78K USD | €11.93 13.04 USD | €12.27 13.41 USD | €25.30B 27.65B USD | 11.67 | €1.04 1.14 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 46.57 USD |
+7.58
|
€25.30B 27.65B USD | €12.00 13.12 USD | €40.60 44.38 USD | €42.60 46.57 USD | €25.30B 27.65B USD | 27.84 | €1.53 1.67 USD | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.79 | $1.94 — | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||