Sonuç Sayfası 303 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
AL0.F
DE
|
€13.22 15.26 USD |
-5.46
|
€13.22B 15.26B USD | €230.00 265.5 USD | €13.22 15.26 USD | €13.45 15.52 USD | €13.22B 15.26B USD | 28.73 | €0.46 0.53 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.89 34.5 USD |
+3.1
|
€13.22B 15.26B USD | €300.00 346.3 USD | €29.89 34.5 USD | €29.89 34.5 USD | €13.22B 15.26B USD | 26.45 | €1.13 1.3 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
-2.4
|
€13.21B 15.25B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.21B 15.25B USD | 27.17 | €8.98 10.37 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€38.45 44.38 USD |
-8.82
|
€13.21B 15.25B USD | €60.00 69.26 USD | €38.45 44.38 USD | €38.45 44.38 USD | €13.21B 15.25B USD | 10.77 | €3.57 4.12 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,590 53.39 USD |
-0.49
|
CLP 15T 15.25B USD | CLP 568 0.58 USD | CLP 52,000 52.79 USD | CLP 53,050 53.86 USD | CLP 15T 15.25B USD | 11.74 | CLP 4K 4.54 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.69 16.95 USD |
+2.33
|
€13.20B 15.23B USD | €0.00 0 USD | €14.37 16.58 USD | €14.69 16.95 USD | €13.20B 15.23B USD | 11.65 | €1.26 1.45 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.35 23.49 USD |
+5.36
|
€13.20B 15.23B USD | €110.00 126.98 USD | €20.35 23.49 USD | €20.36 23.5 USD | €13.20B 15.23B USD | 9.37 | €2.17 2.5 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.84 14.82 USD |
+0.94
|
€13.19B 15.23B USD | €736.00 849.59 USD | €12.60 14.54 USD | €13.40 15.46 USD | €13.19B 15.23B USD | 12.83 | €1.00 1.15 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩989,000 746.53 USD |
+11
|
₩20T 15.22B USD | ₩57K 43.37 USD | ₩917,000 692.19 USD | ₩1,013,000 764.65 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.11 56.69 USD |
+1.36
|
€13.19B 15.22B USD | €225.00 259.73 USD | €49.11 56.69 USD | €49.11 56.69 USD | €13.19B 15.22B USD | 11.26 | €4.36 5.03 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,200 146.59 USD |
+1.15
|
₩20T 15.22B USD | ₩397K 299.37 USD | ₩193,500 146.06 USD | ₩201,000 151.72 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.90 76.07 USD |
-1.42
|
€13.18B 15.21B USD | €1.60K 1.84K USD | €65.60 75.72 USD | €67.40 77.8 USD | €13.18B 15.21B USD | 12.94 | €5.09 5.88 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,209.00 341.28 USD |
-2.73
|
₹1.26T 15.21B USD | ₹13.19K 159.53 USD | ₹27,775.00 336.03 USD | ₹29,131.90 352.45 USD | ₹1.26T 15.21B USD | 109.29 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,200.00 341.17 USD |
-3.09
|
₹1.26T 15.21B USD | ₹209.12K 2.53K USD | ₹27,755.00 335.79 USD | ₹29,055.00 351.52 USD | ₹1.26T 15.21B USD | 109.26 | ₹258.09 3.12 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.80 32.09 USD |
+3.73
|
€13.17B 15.2B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.17B 15.2B USD | 17.05 | €1.63 1.88 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩31,350 23.66 USD |
+2.96
|
₩20T 15.19B USD | ₩3M 2.11K USD | ₩30,800 23.25 USD | ₩32,300 24.38 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | ||
Nippon Sanso
TYNPF
US
|
$35.06 — |
+2.33
|
$15.18B — | $600.00 — | $35.20 — | $35.40 — | $15.18B — | 16.38 | $2.14 — |
|
|
DocuSign, Inc.
DS3.F
DE
|
€70.30 81.15 USD |
-1.68
|
€13.14B 15.17B USD | €53.00 61.18 USD | €70.30 81.15 USD | €72.30 83.46 USD | €13.14B 15.17B USD | 49.85 | €1.41 1.63 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.40 8.54 USD |
-1.33
|
€13.14B 15.17B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €13.14B 15.17B USD | 13.96 | €0.53 0.61 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
0
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 0 | -$2.74 — |
|
|
Manhattan Associates, Inc.
MHT.F
DE
|
€226.20 261.11 USD |
+1.53
|
€13.13B 15.16B USD | €100.00 115.43 USD | €226.20 261.11 USD | €226.20 261.11 USD | €13.13B 15.16B USD | 73.68 | €3.07 3.54 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
Origin Energy
OGFGY
US
|
$8.78 — |
+4.34
|
$15.13B — | $100.00 — | $8.60 — | $8.60 — | $15.13B — | 14.16 | $0.62 — |
|
|
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€112.95 130.38 USD |
-3.87
|
€13.10B 15.12B USD | €500.00 577.17 USD | €112.95 130.38 USD | €117.75 135.92 USD | €13.10B 15.12B USD | 23.58 | €4.79 5.53 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
-2.84
|
€13.09B 15.11B USD | €155.00 178.92 USD | €7.49 8.65 USD | €7.50 8.66 USD | €13.09B 15.11B USD | 14.15 | €0.53 0.61 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Tryg A/S
T2V1.F
DE
|
€21.96 25.35 USD |
+1.86
|
€13.09B 15.1B USD | €232.00 267.81 USD | €21.96 25.35 USD | €21.96 25.35 USD | €13.09B 15.1B USD | 21.32 | €1.03 1.19 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.30 — |
0
|
$15.10B — | $599.00 — | $13.85 — | $14.01 — | $15.10B — | 13.18 | $1.16 — |
|
|
Ipsen S.A.
IPN.VI
AT
|
€158.30 182.73 USD |
+1.74
|
€13.05B 15.06B USD | €0.00 0 USD | €157.70 182.04 USD | €158.30 182.73 USD | €13.05B 15.06B USD | 25.61 | €6.18 7.13 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$945.20 55.97 USD |
0
|
MX$254.32B 15.06B USD | MX$2.00 0.12 USD | MX$945.20 55.97 USD | MX$945.20 55.97 USD | MX$254.32B 15.06B USD | 9.62 | MX$98.19 5.81 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹874.40 10.58 USD |
+3.15
|
₹1.24T 15.06B USD | ₹254.44K 3.08K USD | ₹851.45 10.3 USD | ₹874.75 10.58 USD | ₹1.24T 15.06B USD | 73.66 | ₹11.87 0.14 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Unum Group
U1NM34.SA
BR
|
R$59.32 12.02 USD |
+0.37
|
R$74.13B 15.02B USD | R$0.00 0 USD | R$59.32 12.02 USD | R$59.32 12.02 USD | R$74.13B 15.02B USD | 61.79 | R$0.96 0.19 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.70 233.98 USD |
-2.45
|
€13.01B 15.02B USD | €1.00 1.15 USD | €202.70 233.98 USD | €206.70 238.6 USD | €13.01B 15.02B USD | 69.65 | €2.91 3.36 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 601.50 58.71 USD |
-0.04
|
SEK 153.51B 14.98B USD | SEK 164.00 16.01 USD | SEK 605.00 59.06 USD | SEK 612.50 59.79 USD | SEK 153.51B 14.98B USD | 19.49 | SEK 30.86 3.01 USD | ||
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€248.00 286.27 USD |
+0.81
|
€12.97B 14.97B USD | €45.00 51.95 USD | €244.00 281.66 USD | €256.00 295.51 USD | €12.97B 14.97B USD | 26.16 | €9.48 10.94 USD | ||
Textron Inc.
TXT.F
DE
|
€76.52 88.33 USD |
-1.49
|
€12.96B 14.96B USD | €650.00 750.32 USD | €76.52 88.33 USD | €76.52 88.33 USD | €12.96B 14.96B USD | 15.97 | €4.79 5.53 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€114.15 131.77 USD |
+0.48
|
€12.96B 14.96B USD | €121.00 139.67 USD | €114.15 131.77 USD | €115.00 132.75 USD | €12.96B 14.96B USD | 38.95 | €2.93 3.38 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.48 — |
0
|
$14.95B — | $1.50K — | $3.48 — | $3.48 — | $14.95B — | 20.47 | $0.17 — |
|
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.55 162.24 USD |
+0.72
|
€12.95B 14.95B USD | €8.00 9.23 USD | €140.55 162.24 USD | €140.55 162.24 USD | €12.95B 14.95B USD | 13.18 | €10.66 12.31 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.59 7.6 USD |
+4.87
|
€12.95B 14.95B USD | €1.81K 2.09K USD | €6.51 7.51 USD | €6.62 7.65 USD | €12.95B 14.95B USD | 11.35 | €0.58 0.67 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.31 41.91 USD |
+0.12
|
€12.94B 14.94B USD | €30.00 34.63 USD | €36.31 41.91 USD | €37.83 43.66 USD | €12.94B 14.94B USD | 43.74 | €0.83 0.96 USD | ||
Mapfre
MPFRY
US
|
$9.73 — |
+10.69
|
$14.93B — | $245.00 — | $9.68 — | $9.72 — | $14.93B — | 10.93 | $0.89 — |
|
|
Suncorp Group Limited
SU4.F
DE
|
€12.20 14.08 USD |
+1.67
|
€12.93B 14.93B USD | €2.73K 3.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.93B 14.93B USD | 22.18 | €0.55 0.63 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$103.25 — |
0
|
$14.92B — | $240.00 — | $118.00 — | $118.00 — | $14.92B — | 8.19 | $12.60 — |
|
|
Mapfre, S.A.
MAP.VI
AT
|
€4.21 4.86 USD |
+0.29
|
€12.93B 14.92B USD | €2.32K 2.67K USD | €4.21 4.86 USD | €4.23 4.88 USD | €12.93B 14.92B USD | 11.08 | €0.38 0.44 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€64.63 74.6 USD |
-2.24
|
€12.93B 14.92B USD | €65.00 75.03 USD | €64.20 74.11 USD | €66.31 76.54 USD | €12.93B 14.92B USD | 6.32 | €10.22 11.8 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.31 1.51 USD |
+3.15
|
€12.92B 14.92B USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €12.92B 14.92B USD | 13.09 | €0.10 0.12 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€91.00 105.04 USD |
-3.19
|
€12.92B 14.91B USD | €10.00 11.54 USD | €91.50 105.62 USD | €93.50 107.93 USD | €12.92B 14.91B USD | 9.88 | €9.21 10.63 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€408.00 470.97 USD |
-2.86
|
€12.92B 14.91B USD | €6.00 6.93 USD | €408.00 470.97 USD | €420.00 484.82 USD | €12.92B 14.91B USD | 42.41 | €9.62 11.1 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€10.59 12.23 USD |
-3.94
|
€12.89B 14.88B USD | €945.00 1.09K USD | €10.59 12.23 USD | €11.00 12.7 USD | €12.89B 14.88B USD | 13.40 | €0.79 0.91 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.06 2.38 USD |
-0.24
|
€12.88B 14.87B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.06 2.38 USD | €12.88B 14.87B USD | 10.31 | €0.20 0.23 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.86B — | $120.00 — | $43.53 — | $43.53 — | $14.86B — | 16.97 | $2.92 — |
|
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€107.85 124.49 USD |
-0.78
|
€12.87B 14.86B USD | €48.00 55.41 USD | €107.00 123.51 USD | €110.15 127.15 USD | €12.87B 14.86B USD | 37.97 | €2.84 3.28 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.67 — |
+2.96
|
$14.83B — | $917.00 — | $29.00 — | $29.00 — | $14.83B — | 20.74 | $1.43 — |
|
|
Brown-Forman Corporation
BF5A.F
DE
|
€28.00 32.32 USD |
+4.48
|
€12.85B 14.83B USD | €50.00 57.72 USD | €27.20 31.4 USD | €28.00 32.32 USD | €12.85B 14.83B USD | 21.05 | €1.33 1.54 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-1.96
|
€12.84B 14.82B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.10 11.66 USD | €12.84B 14.82B USD | 2.77 | €3.61 4.17 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.04 23.13 USD |
-10.22
|
€12.83B 14.81B USD | €101.00 116.59 USD | €20.24 23.36 USD | €22.36 25.81 USD | €12.83B 14.81B USD | 62.62 | €0.32 0.37 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.04B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.04B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€120.00 138.52 USD |
+4.17
|
€12.82B 14.8B USD | €100.00 115.43 USD | €117.05 135.11 USD | €120.00 138.52 USD | €12.82B 14.8B USD | 65.21 | €1.84 2.12 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.90 2.25 USD |
-0.05
|
₹1.22T 14.79B USD | ₹1.39M 16.87K USD | ₹184.70 2.23 USD | ₹189.35 2.29 USD | ₹1.22T 14.79B USD | 9.68 | ₹19.20 0.23 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,432.00 41.52 USD |
-2.19
|
₹1.22T 14.79B USD | ₹331.53K 4.01K USD | ₹3,406.60 41.21 USD | ₹3,506.60 42.42 USD | ₹1.22T 14.79B USD | 84.13 | ₹40.79 0.49 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€47.08 54.35 USD |
+5.47
|
€12.81B 14.78B USD | €7.00 8.08 USD | €46.94 54.18 USD | €47.08 54.35 USD | €12.81B 14.78B USD | 20.03 | €2.35 2.71 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Avery Dennison Corporation
AV3.F
DE
|
€169.50 195.66 USD |
-0.67
|
€12.80B 14.77B USD | €3.00 3.46 USD | €169.50 195.66 USD | €169.50 195.66 USD | €12.80B 14.77B USD | 21.32 | €7.95 9.18 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.00 14.19 USD |
+0.76
|
R$72.87B 14.77B USD | R$1.00 0.2 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.87B 14.77B USD | 31.11 | R$2.25 0.46 USD | ||
Ipsen S.A.
I7G.F
DE
|
€155.20 179.15 USD |
+2.04
|
€12.79B 14.77B USD | €40.00 46.17 USD | €155.20 179.15 USD | €155.20 179.15 USD | €12.79B 14.77B USD | 25.11 | €6.18 7.13 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.80 44.79 USD |
+1.57
|
€12.79B 14.77B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.79B 14.77B USD | 25.19 | €1.54 1.78 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€216.00 249.34 USD |
+5.88
|
€12.79B 14.76B USD | €25.00 28.86 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.79B 14.76B USD | 0 | -€2.54 -2.9 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
-4.84
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,423.05 41.41 USD |
-2.62
|
₹1.22T 14.75B USD | ₹25.23K 305.2 USD | ₹3,406.00 41.21 USD | ₹3,500.00 42.34 USD | ₹1.22T 14.75B USD | 72.26 | ₹47.37 0.57 USD | ||
TELUS Corporation
BCZ.F
DE
|
€8.11 9.36 USD |
+1.97
|
€12.77B 14.74B USD | €800.00 923.47 USD | €7.66 8.84 USD | €8.11 9.36 USD | €12.77B 14.74B USD | 0 | -€0.37 -0.4 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€257.70 297.47 USD |
-1.83
|
€12.77B 14.74B USD | €20.00 23.09 USD | €257.70 297.47 USD | €257.70 297.47 USD | €12.77B 14.74B USD | 26.40 | €9.76 11.27 USD | ||
T&D
TDHOY
US
|
$15.55 — |
+0.91
|
$14.74B — | $786.00 — | $15.30 — | $15.30 — | $14.74B — | 16.36 | $0.95 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€19.84 22.9 USD |
+4.2
|
€12.75B 14.72B USD | €15.00 17.32 USD | €19.84 22.9 USD | €19.84 22.9 USD | €12.75B 14.72B USD | 17.25 | €1.15 1.33 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
-0.91
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.18 16.37 USD |
+3.54
|
€12.74B 14.71B USD | €3.00K 3.46K USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.74B 14.71B USD | 11.25 | €1.26 1.45 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+2.88
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
South32 Limited
32Z.F
DE
|
€2.85 3.29 USD |
+9.88
|
€12.73B 14.7B USD | €3.50K 4.04K USD | €2.77 3.19 USD | €2.85 3.29 USD | €12.73B 14.7B USD | 14.23 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.15 4.79 USD |
-1.99
|
€12.73B 14.69B USD | €2.00 2.31 USD | €4.15 4.79 USD | €4.15 4.79 USD | €12.73B 14.69B USD | 10.91 | €0.38 0.44 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$195.80 39.69 USD |
0
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$195.80 39.69 USD | R$195.80 39.69 USD | R$72.46B 14.69B USD | 24.91 | R$7.86 1.59 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
+12.72
|
R$72.43B 14.68B USD | R$16.00 3.24 USD | R$63.00 12.77 USD | R$73.15 14.83 USD | R$72.43B 14.68B USD | 0 | -R$3.16 -0.6 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€148.00 170.84 USD |
+2.07
|
€12.71B 14.67B USD | €25.00 28.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €12.71B 14.67B USD | 26.76 | €5.53 6.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩114,200 86.2 USD |
-7.68
|
₩19T 14.67B USD | ₩1M 821.06 USD | ₩112,900 85.22 USD | ₩122,600 92.54 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Moncler
MONRF
US
|
$53.90 — |
+10.56
|
$14.66B — | $252.00 — | $48.75 — | $48.75 — | $14.66B — | 19.67 | $2.74 — |
|
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
-4.23
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
|
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.88 20.64 USD |
+0.34
|
€12.68B 14.63B USD | €21.00 24.24 USD | €17.88 20.64 USD | €18.24 21.05 USD | €12.68B 14.63B USD | 38.86 | €0.46 0.53 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Mapfre, S.A.
CMA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€12.66B 14.61B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €12.66B 14.61B USD | 10.85 | €0.76 0.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,849.00 131.25 USD |
+3.99
|
₹1.21T 14.61B USD | ₹31.85K 385.34 USD | ₹10,547.00 127.6 USD | ₹10,875.00 131.57 USD | ₹1.21T 14.61B USD | 12.99 | ₹834.89 10.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
