Sonuç Sayfası 298 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.60 | ARS 58.85K 69.57 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€48.40 55.87 USD |
-18.66
|
€17.64B 20.36B USD | €150.00 173.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €17.64B 20.36B USD | 17.72 | €2.73 3.15 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,599.00 225.02 USD |
+0.27
|
₹1.68T 20.36B USD | ₹11.86K 143.43 USD | ₹17,715.00 214.32 USD | ₹18,638.00 225.49 USD | ₹1.68T 20.36B USD | 74.35 | ₹250.13 3.03 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
-1.03
|
ARS 17.22T 20.35B USD | ARS 6.00 0.01 USD | ARS 18,180.00 21.49 USD | ARS 18,440.00 21.8 USD | ARS 17.22T 20.35B USD | 1.54 | ARS 11.76K 13.9 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.80 10.16 USD |
-1.68
|
€17.63B 20.35B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 35.20 | €0.25 0.29 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 108,300.00 128.01 USD |
-11.66
|
ARS 17.20T 20.33B USD | ARS 4.14K 4.89 USD | ARS 105,000.00 124.11 USD | ARS 120,075.00 141.93 USD | ARS 17.20T 20.33B USD | 1.27 | ARS 84.74K 100.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€48.30 55.75 USD |
-2.03
|
€17.60B 20.32B USD | €1.54K 1.78K USD | €48.30 55.75 USD | €48.30 55.75 USD | €17.60B 20.32B USD | 17.69 | €2.73 3.15 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.81 30.95 USD |
-0.7
|
€17.60B 20.32B USD | €584.00 674.13 USD | €26.81 30.95 USD | €26.81 30.95 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 16.40 | $1.77 — |
|
|
CK Asset
CHKGF
US
|
$5.80 — |
0
|
$20.30B — | $270.00 — | $5.80 — | $5.80 — | $20.30B — | 12.08 | $0.48 — |
|
|
Essity AB (publ)
ESW.F
DE
|
€26.10 30.13 USD |
-0.38
|
€17.57B 20.28B USD | €26.00 30.01 USD | €26.10 30.13 USD | €26.10 30.13 USD | €17.57B 20.28B USD | 17.39 | €1.50 1.73 USD | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
+2.92
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 25.50 | €1.38 1.59 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.28 62.66 USD |
-1.13
|
€17.55B 20.25B USD | €9.00 10.39 USD | €54.28 62.66 USD | €54.28 62.66 USD | €17.55B 20.25B USD | 15.29 | €3.55 4.1 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.90 203.05 USD |
+0.74
|
€17.54B 20.25B USD | €30.00 34.63 USD | €175.90 203.05 USD | €175.90 203.05 USD | €17.54B 20.25B USD | 25.56 | €6.88 7.94 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
CDW Corporation
CDW.F
DE
|
€140.00 161.61 USD |
-0.85
|
€17.47B 20.17B USD | €36.00 41.56 USD | €140.00 161.61 USD | €140.00 161.61 USD | €17.47B 20.17B USD | 18.97 | €7.38 8.52 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.75 8.95 USD |
+0.65
|
€17.45B 20.15B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €17.45B 20.15B USD | 27.67 | €0.28 0.32 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.11 85.55 USD |
+1.46
|
€17.43B 20.12B USD | €75.00 86.58 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.43B 20.12B USD | 75.62 | €0.98 1.13 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.45 8.6 USD |
-0.67
|
€17.40B 20.09B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €17.40B 20.09B USD | 10.64 | €0.70 0.81 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.83 14.81 USD |
-0.93
|
€17.38B 20.06B USD | €1.00K 1.15K USD | €12.83 14.81 USD | €12.83 14.81 USD | €17.38B 20.06B USD | 8.55 | €1.50 1.73 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
-1.8
|
€17.38B 20.06B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.10 12.81 USD | €17.38B 20.06B USD | 43.60 | €0.25 0.29 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,620.00 24.37 USD |
-2
|
ARS 16.97T 20.06B USD | ARS 17.18K 20.3 USD | ARS 19,500.00 23.05 USD | ARS 21,630.00 25.57 USD | ARS 16.97T 20.06B USD | 1.25 | ARS 16.39K 19.37 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.80 15.93 USD |
+0.73
|
€17.38B 20.06B USD | €21.00 24.24 USD | €13.80 15.93 USD | €13.80 15.93 USD | €17.38B 20.06B USD | 14.52 | €0.95 1.1 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€129.08 149 USD |
-12.81
|
€17.32B 20B USD | €1.00K 1.15K USD | €129.08 149 USD | €129.08 149 USD | €17.32B 20B USD | 0 | -€3.17 -3.6 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$662.46 134.27 USD | R$662.46 134.27 USD | R$98.51B 19.97B USD | 8.95 | R$73.99 15 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.34 30.41 USD |
-2.23
|
€17.29B 19.96B USD | €0.00 0 USD | €26.34 30.41 USD | €26.81 30.95 USD | €17.29B 19.96B USD | 0 | -€0.52 -0.6 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,120.00 33.24 USD |
-3.61
|
ARS 16.88T 19.96B USD | ARS 1.62K 1.91 USD | ARS 27,920.00 33 USD | ARS 30,180.00 35.67 USD | ARS 16.88T 19.96B USD | 0.55 | ARS 51.12K 60.42 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
-1.16
|
€17.27B 19.94B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.26 | €2.24 2.59 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$141.50 28.68 USD |
0
|
R$98.30B 19.92B USD | R$0.00 0 USD | R$141.50 28.68 USD | R$141.50 28.68 USD | R$98.30B 19.92B USD | 20.09 | R$7.04 1.43 USD | ||
Santos
STOSF
US
|
$6.13 — |
0
|
$19.91B — | $600.00 — | $6.30 — | $6.30 — | $19.91B — | 26.65 | $0.23 — |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€73.33 84.65 USD |
+0.76
|
€17.24B 19.91B USD | €0.00 0 USD | €73.33 84.65 USD | €74.66 86.18 USD | €17.24B 19.91B USD | 74.82 | €0.98 1.13 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,760.00 17.45 USD |
-3.28
|
ARS 16.83T 19.89B USD | ARS 2.59K 3.06 USD | ARS 14,660.00 17.33 USD | ARS 15,660.00 18.51 USD | ARS 16.83T 19.89B USD | 4.60 | ARS 3.21K 3.79 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.79 — |
0
|
$19.89B — | $16.00 — | $3.68 — | $3.68 — | $19.89B — | 5.05 | $0.75 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€74.59 86.1 USD |
-3.27
|
€17.23B 19.89B USD | €100.00 115.43 USD | €74.36 85.84 USD | €74.59 86.1 USD | €17.23B 19.89B USD | 7.47 | €9.98 11.52 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+1.6
|
€17.21B 19.86B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.21B 19.86B USD | 8.46 | €1.50 1.73 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.10 15.12 USD |
0
|
€17.20B 19.86B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €17.20B 19.86B USD | 0 | -€0.26 -0.3 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.90 10.27 USD |
+2.3
|
€17.19B 19.85B USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.19B 19.85B USD | 17.11 | €0.52 0.6 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,785.00 — |
-2.46
|
$19.83B — | $37.00 — | $1,785.00 — | $1,815.00 — | $19.83B — | 9.16 | $194.68 — |
|
|
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
0
|
R$97.76B 19.81B USD | R$0.00 0 USD | R$430.20 87.19 USD | R$430.20 87.19 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,750.00 6.8 USD |
+5.89
|
ARS 16.76T 19.81B USD | ARS 32.93K 38.92 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 16.76T 19.81B USD | 1.47 | ARS 3.89K 4.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€172.00 198.55 USD |
-1.43
|
€17.16B 19.8B USD | €124.00 143.14 USD | €172.00 198.55 USD | €176.10 203.28 USD | €17.16B 19.8B USD | 25.00 | €6.88 7.94 USD | ||
Telenor
TELNF
US
|
$14.60 — |
0
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
Banco do Brasil S.A.
BZLA.F
DE
|
€3.00 3.46 USD |
+11.11
|
€17.13B 19.77B USD | €243.00 280.5 USD | €2.62 3.02 USD | €3.00 3.46 USD | €17.13B 19.77B USD | 8.57 | €0.35 0.4 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.90 4.5 USD |
0
|
€17.08B 19.71B USD | €885.00 1.02K USD | €3.90 4.5 USD | €3.90 4.5 USD | €17.08B 19.71B USD | 14.44 | €0.27 0.31 USD | ||
Carlsberg
CABJF
US
|
$149.13 — |
+3.2
|
$19.71B — | $357.00 — | $140.00 — | $140.00 — | $19.71B — | 19.80 | $7.53 — |
|
|
Entegris, Inc.
ENQ.F
DE
|
€112.00 129.29 USD |
-8.2
|
€17.06B 19.69B USD | €10.00 11.54 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 50.67 | €2.21 2.55 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.88 36.8 USD |
-1.51
|
€17.05B 19.68B USD | €0.00 0 USD | €31.88 36.8 USD | €32.31 37.3 USD | €17.05B 19.68B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€32.10 36.75 USD |
-0.43
|
€17.02B 19.65B USD | €294.00 339.37 USD | €31.84 36.75 USD | €32.42 37.42 USD | €17.02B 19.65B USD | 0 | -€1.41 -1.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.02 26.57 USD |
-2.87
|
€17.02B 19.65B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €17.02B 19.65B USD | 13.00 | €1.77 2.04 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.33 83.49 USD |
-3.66
|
€17.01B 19.63B USD | €66.00 76.19 USD | €72.33 83.49 USD | €72.33 83.49 USD | €17.01B 19.63B USD | 73.80 | €0.98 1.13 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.39 23.53 USD |
-2.93
|
€17.01B 19.63B USD | €2.00K 2.31K USD | €20.39 23.53 USD | €20.39 23.53 USD | €17.01B 19.63B USD | 113.25 | €0.18 0.21 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-1.4
|
€17.00B 19.63B USD | €745.00 859.98 USD | €1.81 2.09 USD | €1.81 2.09 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Traton SE
8TRA.VI
AT
|
€34.00 39.25 USD |
+0.41
|
€17.00B 19.62B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €17.00B 19.62B USD | 5.45 | €6.23 7.19 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.74 11.24 USD |
-1.96
|
€16.99B 19.61B USD | €108.00 124.67 USD | €9.73 11.23 USD | €9.74 11.24 USD | €16.99B 19.61B USD | 121.75 | €0.08 0.09 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.00 22.14 USD |
+0.49
|
₹1.62T 19.61B USD | ₹65.85K 796.66 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.61B USD | 35.09 | ₹52.15 0.63 USD | ||
Klabin
KLBAY
US
|
$6.41 — |
-2.29
|
$19.60B — | $1.91K — | $6.38 — | $6.71 — | $19.60B — | 0 | $0.00 — |
|
|
VAT Group AG
19V0.SG
DE
|
€56.50 65.22 USD |
+2.75
|
€16.93B 19.54B USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €16.93B 19.54B USD | 75.33 | €0.75 0.87 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
0
|
€16.93B 19.54B USD | €13.00 15.01 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Santos Limited
STS1.F
DE
|
€5.20 6 USD |
-1.59
|
€16.89B 19.49B USD | €4.17K 4.82K USD | €5.20 6 USD | €5.20 6 USD | €16.89B 19.49B USD | 27.36 | €0.19 0.22 USD | ||
Innovent Biologics
IVBXF
US
|
$11.18 — |
-1.18
|
$19.49B — | $500.00 — | $10.35 — | $10.35 — | $19.49B — | 111.75 | $0.10 — |
|
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
0
|
€16.87B 19.47B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.04 75.08 USD |
+0.29
|
€16.87B 19.47B USD | €3.00 3.46 USD | €65.04 75.08 USD | €65.04 75.08 USD | €16.87B 19.47B USD | 21.04 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
+0.6
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.60 4.15 USD |
-1.05
|
€16.86B 19.46B USD | €40.00K 46.17K USD | €3.55 4.1 USD | €3.60 4.15 USD | €16.86B 19.46B USD | 14.38 | €0.25 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,741.00 57.36 USD |
+0.49
|
₹1.61T 19.45B USD | ₹16.27K 196.82 USD | ₹4,697.85 56.84 USD | ₹4,791.15 57.96 USD | ₹1.61T 19.45B USD | 74.95 | ₹63.25 0.77 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
-1.82
|
CA$26.20B 19.44B USD | CA$3.76K 2.79K USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Traton SE
8TRA.F
DE
|
€33.68 38.88 USD |
-0.94
|
€16.84B 19.44B USD | €32.00 36.94 USD | €33.68 38.88 USD | €33.68 38.88 USD | €16.84B 19.44B USD | 5.40 | €6.23 7.19 USD | ||
Kingspan
KGSPF
US
|
$106.48 — |
-0.42
|
$19.43B — | $200.00 — | $103.57 — | $105.70 — | $19.43B — | 24.31 | $4.38 — |
|
|
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
-7.97
|
€16.83B 19.43B USD | €280.00 323.21 USD | €6.35 7.33 USD | €6.35 7.33 USD | €16.83B 19.43B USD | 4.47 | €1.42 1.64 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.00 19.07 USD |
+2
|
₹1.60T 19.41B USD | ₹8.92K 107.91 USD | ₹1,533.00 18.55 USD | ₹1,578.00 19.09 USD | ₹1.60T 19.41B USD | 70.10 | ₹22.48 0.27 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.74 26.25 USD |
-0.66
|
€16.81B 19.41B USD | €1.00 1.15 USD | €22.74 26.25 USD | €22.74 26.25 USD | €16.81B 19.41B USD | 12.84 | €1.77 2.04 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.24 37.21 USD |
+0.05
|
€16.80B 19.39B USD | €150.00 173.15 USD | €32.24 37.21 USD | €32.44 37.44 USD | €16.80B 19.39B USD | 20.14 | €1.60 1.85 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.58 4.14 USD |
-1.89
|
€16.80B 19.39B USD | €0.00 0 USD | €3.58 4.14 USD | €3.62 4.18 USD | €16.80B 19.39B USD | 14.33 | €0.25 0.29 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.36
|
₩26T 19.38B USD | ₩179K 135.01 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.40 375.62 USD |
-0.06
|
€16.78B 19.37B USD | €1.00 1.15 USD | €325.40 375.62 USD | €325.40 375.62 USD | €16.78B 19.37B USD | 19.63 | €16.57 19.13 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€16.78B 19.37B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
0
|
€16.78B 19.37B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.68 — |
-1.14
|
$19.34B — | $10.00 — | $8.32 — | $8.32 — | $19.34B — | 9.23 | $0.94 — |
|
|
Tractor Supply Company
TSCO.VI
AT
|
€32.15 37.11 USD |
-0.08
|
€16.75B 19.33B USD | €0.00 0 USD | €32.15 37.11 USD | €32.51 37.53 USD | €16.75B 19.33B USD | 20.09 | €1.60 1.85 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.24 — |
+0.49
|
$19.31B — | $964.00 — | $7.61 — | $7.85 — | $19.31B — | 14.45 | $0.57 — |
|
|
Cellnex Telecom
CLNXF
US
|
$29.38 — |
0
|
$19.29B — | $550.00 — | $33.71 — | $33.71 — | $19.29B — | 0 | -$0.60 — |
|
|
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€241.80 279.12 USD |
-5.77
|
€16.68B 19.25B USD | €53.00 61.18 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.68B 19.25B USD | 32.98 | €7.33 8.46 USD | ||
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,200.00 28.61 USD |
-3.74
|
ARS 16.26T 19.22B USD | ARS 1.00 3.5 USD | ARS 23,260.00 27.49 USD | ARS 25,940.00 30.66 USD | ARS 16.26T 19.22B USD | 19.97 | ARS 1.21K 1.43 USD | ||
Euronext
EUXTF
US
|
$192.56 — |
+4.09
|
$19.21B — | $100.00 — | $185.00 — | $185.00 — | $19.21B — | 23.98 | $8.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
