Sonuç Sayfası 298 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,155.1 601.31 USD |
+0.04
|
$5.05T 299.29B USD | $19 1.13 USD | $10,155.1 601.31 USD | $10,155.1 601.31 USD | $5.05T 299.29B USD | 19.87 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+2.29
|
$391.88T 295.8B USD | $1.77M 1.34K USD | $47,700 36.01 USD | $49,100 37.06 USD | $391.88T 295.8B USD | 0 | $0 0 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.58 123.15 USD |
-4.19
|
$1.46T 294.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 294.98B USD | 21.59 | $28.13 5.7 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 292.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 292.92B USD | 48.07 | $32.12 6.51 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.94T 292.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94T 292.71B USD | 48.07 | $110.64 6.55 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,085 — |
+1.88
|
$292.33B — | $44 — | $1,079 — | $1,089 — | $292.33B — | 11.43 | $94.89 — | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$247.1T 292.09B USD | $8.91K 10.53 USD | $14,325 16.93 USD | $14,750 17.43 USD | $247.1T 292.09B USD | 0.26 | $53.58K 63.33 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
+3.23
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,813 166.56 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.18 | $165.58 9.8 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,239.5 73.39 USD |
+0.36
|
$4.91T 290.64B USD | $524 31.03 USD | $1,235 73.13 USD | $1,252 74.13 USD | $4.91T 290.64B USD | 26.73 | $46.36 2.75 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.9
|
$265.86B 290.63B USD | $0 0 USD | $668 730.21 USD | $670 732.4 USD | $265.86B 290.63B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $665 726.93 USD |
+0.76
|
$265.48B 290.2B USD | $78 85.26 USD | $658.3 719.61 USD | $668.1 730.32 USD | $265.48B 290.2B USD | 30.07 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.66
|
$265.23B 289.93B USD | $0 0 USD | $668 730.21 USD | $668.7 730.98 USD | $265.23B 289.93B USD | 30.23 | $22.12 24.18 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.88T 289.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 289.06B USD | 26.52 | $239.99 14.21 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.91 14.57 USD |
+0.15
|
$1.42T 288.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 288.58B USD | 26.73 | $2.69 0.55 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$243.64T 287.99B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $243.64T 287.99B USD | 9.27 | $1.62K 1.91 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.42T 287.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.11B USD | 16.96 | $4.81 0.97 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$242.53T 286.68B USD | $900 1.06 USD | $22,925 27.1 USD | $23,550 27.84 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
-2.05
|
$242.41T 286.54B USD | $14 0.02 USD | $34,550 40.84 USD | $35,300 41.73 USD | $242.41T 286.54B USD | 10.75 | $3.22K 3.81 USD | |
| The Coca-Cola Company CCC3.F | $60.77 66.43 USD |
+0.07
|
$261.57B 285.93B USD | $1.56K 1.7K USD | $60.59 66.23 USD | $60.77 66.43 USD | $261.57B 285.93B USD | 28.13 | $2.16 2.36 USD | |
| The Coca-Cola Company KO.VI | $60.74 66.4 USD |
-0.56
|
$261.44B 285.79B USD | $1 1.09 USD | $60.73 66.39 USD | $60.74 66.4 USD | $261.44B 285.79B USD | 28.12 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.SG | $60.73 66.39 USD |
-0.54
|
$261.4B 285.74B USD | $218 238.3 USD | $60.59 66.23 USD | $60.76 66.42 USD | $261.4B 285.74B USD | 28.11 | $2.16 2.36 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,210 249.28 USD |
-8.56
|
$4.82T 285.13B USD | $146 8.64 USD | $4,200 248.69 USD | $4,216 249.64 USD | $4.82T 285.13B USD | 21.73 | $193.66 11.47 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
+1.43
|
$4.81T 284.99B USD | $52 3.08 USD | $4,452 263.61 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.59 | $120.06 7.11 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| General Electric Company GEOO34.SA | $1,296 262.68 USD |
-0.3
|
$1.4T 283.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.69B USD | 37.17 | $34.86 7.07 USD | |
| Hermès International Société en commandite par actions HESAF | $2,645.9 — |
-1.09
|
$282.77B — | $11 — | $2,645.9 — | $2,650 — | $282.77B — | 52.19 | $50.69 — | |
| Salesforce, Inc. CRM.MX | $4,990.02 295.47 USD |
+0.44
|
$4.77T 282.47B USD | $272 16.11 USD | $4,990.02 295.47 USD | $5,102.93 302.16 USD | $4.77T 282.47B USD | 41.32 | $120.76 7.15 USD | |
| Baxter International Inc BTL.SG | $25.84 28.24 USD |
-2.03
|
$256.7B 280.61B USD | $0 0 USD | $25.84 28.24 USD | $25.84 28.24 USD | $256.7B 280.61B USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $0 — | $0 — | $280.19B — | 12.87 | $23.89 — | |
| Salesforce, Inc. SSFO34.SA | $65.57 13.29 USD |
-5.54
|
$1.38T 279.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.71B USD | 41.23 | $1.59 0.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $8 8.75 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
-2.24
|
$235.22T 278.04B USD | $3.4K 4.02 USD | $10,850 12.83 USD | $11,150 13.18 USD | $235.22T 278.04B USD | 1.88 | $5.78K 6.83 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $942 1029.73 USD |
+1.95
|
$253.8B 277.44B USD | $0 0 USD | $942 1029.73 USD | $942 1029.73 USD | $253.8B 277.44B USD | 11.53 | $81.68 89.29 USD | |
| RTX Corporation RTX.BA | $35,125 41.52 USD |
+1.01
|
$234.51T 277.2B USD | $1.7K 2 USD | $35,000 41.37 USD | $35,300 41.73 USD | $234.51T 277.2B USD | 1.74 | $20.16K 23.83 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Bank of America Corporation BML-PG | $20.42 — |
+0.37
|
$275.67B — | $2.18K — | $20.42 — | $20.59 — | $275.67B — | 5.80 | $3.51 — | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| Roche Holding AG 0TDF.L | $40.37 — |
-0.25
|
$274.97B — | $0 — | $40.37 — | $40.37 — | $274.97B — | 19.49 | $2.07 — | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
-4.39
|
$232.39T 274.69B USD | $9.07K 10.73 USD | $18,450 21.81 USD | $19,150 22.64 USD | $232.39T 274.69B USD | 0.22 | $81.34K 96.15 USD | |
| Philip Morris International Inc. 4I1.DE | $161 175.99 USD |
+0.94
|
$250.6B 273.94B USD | $58 63.4 USD | $159.64 174.51 USD | $161 175.99 USD | $250.6B 273.94B USD | 29.27 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $160.12 175.03 USD |
+0.39
|
$249.23B 272.44B USD | $200 218.63 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.23B 272.44B USD | 29.11 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMOR.VI | $159.84 174.73 USD |
+0.3
|
$248.79B 271.97B USD | $0 0 USD | $159.24 174.07 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.06 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+1.71
|
$247.8B 270.88B USD | $63 68.87 USD | $773 844.99 USD | $774 846.09 USD | $247.8B 270.88B USD | 9.41 | $82.19 89.84 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $774 846.09 USD |
+1.18
|
$246.5B 269.46B USD | $0 0 USD | $774 846.09 USD | $775 847.18 USD | $246.5B 269.46B USD | 9.47 | $81.7 89.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $528 — |
-2.4
|
$268.75B — | $711 — | $528 — | $538 — | $268.75B — | 18.20 | $29 — | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$226.6T 267.85B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $226.6T 267.85B USD | 1.11 | $50.93K 60.21 USD | |
| Wells Fargo & Company WFC.MX | $1,379.68 81.69 USD |
-0.22
|
$4.49T 265.85B USD | $2.07K 122.27 USD | $1,379.68 81.69 USD | $1,388 82.19 USD | $4.49T 265.85B USD | 13.10 | $105.27 6.23 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
+1.26
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 17.69 | $145.77 8.63 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.55 292.47 USD |
+0.19
|
$243.04B 265.67B USD | $31 33.89 USD | $266.95 291.81 USD | $267.55 292.47 USD | $243.04B 265.67B USD | 12.92 | $20.7 22.63 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $892 — |
+1.13
|
$265.32B — | $114 — | $858 — | $898 — | $265.32B — | 9.24 | $96.48 — | |
| UnitedHealth Group Incorporated UNH.F | $267.3 292.2 USD |
-0.6
|
$242.48B 265.06B USD | $320 349.8 USD | $267 291.87 USD | $267.9 292.85 USD | $242.48B 265.06B USD | 12.92 | $20.68 22.61 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| Hermès International Société en commandite par actions HMI.F | $2,287 2500 USD |
+0.13
|
$242.07B 264.61B USD | $39 42.63 USD | $2,287 2500 USD | $2,287 2500 USD | $242.07B 264.61B USD | 52.15 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.3T 263.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.58B USD | 18.32 | $3.51 0.71 USD | |
| Wells Fargo & Company WFCO34.SA | $99.41 20.15 USD |
-0.66
|
$1.3T 262.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 262.71B USD | 13.02 | $7.63 1.55 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,280 2492.35 USD |
-0.7
|
$240.07B 262.42B USD | $9 9.84 USD | $2,280 2492.35 USD | $2,287 2500 USD | $240.07B 262.42B USD | 51.99 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,283 2495.63 USD |
-0.78
|
$239.86B 262.2B USD | $0 0 USD | $2,283 2495.63 USD | $2,287 2500 USD | $239.86B 262.2B USD | 51.94 | $43.95 48.04 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.3 108.55 USD |
-1.29
|
$238.43B 260.63B USD | $0 0 USD | $99.3 108.55 USD | $99.4 108.66 USD | $238.43B 260.63B USD | 15.37 | $6.46 7.06 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.9 108.11 USD |
-1.3
|
$238.42B 260.62B USD | $375 409.93 USD | $98.9 108.11 USD | $99.5 108.77 USD | $238.42B 260.62B USD | 15.30 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 260.14B USD | 30.12 | $47.04 2.79 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.89 12.14 USD |
-2.08
|
$1.28T 259.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.86B USD | 7.02 | $8.53 1.73 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $0 — | $0 — | $257.84B — | 16.70 | $8.75 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-0.96
|
$233.89B 255.67B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.89B 255.67B USD | 6.89 | $0.09 0.1 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.3T 254.78B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.3T 254.78B USD | 17.33 | $120.72 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $462.45 505.52 USD |
+0.28
|
$233.05B 254.76B USD | $102 111.5 USD | $460 502.84 USD | $463.3 506.45 USD | $233.05B 254.76B USD | 18.40 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $462.3 505.36 USD |
+0.06
|
$232.55B 254.2B USD | $18 19.68 USD | $461.75 504.76 USD | $462.3 505.36 USD | $232.55B 254.2B USD | 18.39 | $25.13 27.47 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$213.46T 252.32B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $213.46T 252.32B USD | 1.49 | $31.21K 36.89 USD | |
| International Business Machines Corporation IBM.VI | $247.7 270.77 USD |
+0.41
|
$230.21B 251.65B USD | $167 182.55 USD | $245.7 268.58 USD | $247.7 270.77 USD | $230.21B 251.65B USD | 48.95 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $247.5 270.55 USD |
+0.43
|
$230.03B 251.45B USD | $678 741.15 USD | $245.95 268.86 USD | $248.1 271.21 USD | $230.03B 251.45B USD | 48.72 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM.F | $247.25 270.28 USD |
+0.37
|
$229.79B 251.2B USD | $253 276.56 USD | $245.65 268.53 USD | $247.25 270.28 USD | $229.79B 251.2B USD | 48.76 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $763 834.06 USD |
+0.53
|
$229.2B 250.55B USD | $0 0 USD | $763 834.06 USD | $763 834.06 USD | $229.2B 250.55B USD | 4.88 | $156.05 170.58 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.33 13.24 USD |
-3.39
|
$1.23T 249.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 249.63B USD | 28.77 | $2.27 0.46 USD | |
| Nestlé S.A. NESM.F | $87.6 95.76 USD |
+0.46
|
$227.59B 248.78B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $227.59B 248.78B USD | 19.64 | $4.46 4.88 USD | |
| Cisco Systems, Inc. CIS.F | $57.25 62.58 USD |
+0.1
|
$226.71B 247.82B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $226.71B 247.82B USD | 27.00 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$209.57T 247.72B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $209.57T 247.72B USD | 0.52 | $16.08K 19.01 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.08 62.4 USD |
+0.11
|
$226.04B 247.09B USD | $2 2.19 USD | $56.73 62.01 USD | $57.08 62.4 USD | $226.04B 247.09B USD | 26.92 | $2.12 2.32 USD | |
| Verizon Communications Inc. VZ.BA | $12,350 14.6 USD |
-3.52
|
$208.61T 246.58B USD | $3.51K 4.15 USD | $12,325 14.57 USD | $12,625 14.92 USD | $208.61T 246.58B USD | 1.24 | $9.93K 11.74 USD | |
| Chevron Corporation CHV.F | $129.6 141.67 USD |
-0.2
|
$224.5B 245.41B USD | $1.5K 1.64K USD | $129 141.01 USD | $129.84 141.93 USD | $224.5B 245.41B USD | 17.12 | $7.57 8.28 USD | |
| Chevron Corporation CVX.VI | $129.38 141.43 USD |
+0.11
|
$224.12B 244.99B USD | $0 0 USD | $129.32 141.36 USD | $129.38 141.43 USD | $224.12B 244.99B USD | 17.09 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.36 141.41 USD |
+0.11
|
$224.08B 244.95B USD | $2.87K 3.13K USD | $128.72 140.71 USD | $129.8 141.89 USD | $224.08B 244.95B USD | 17.08 | $7.57 8.28 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
-0.36
|
$1.19T 240.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.97B USD | 62.35 | $1.53 0.31 USD | |
| Salesforce, Inc. CRM.VI | $229.15 250.49 USD |
+1.26
|
$219.88B 240.36B USD | $25 27.33 USD | $228.2 249.45 USD | $229.05 250.38 USD | $219.88B 240.36B USD | 41.43 | $5.53 6.05 USD | |
| T-Mobile US, Inc. TM5.DE | $193.5 211.52 USD |
+0.44
|
$219.71B 240.17B USD | $18 19.68 USD | $191.98 209.86 USD | $193.5 211.52 USD | $219.71B 240.17B USD | 21.83 | $8.86 9.69 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||