Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monster Beverage Corporation MOB.F | €76.70 83.84 USD |
-1.16
|
€75.01B 82B USD | €259.00 283.12 USD | €76.68 83.82 USD | €77.49 84.71 USD | €75.01B 82B USD | 43.08 | €1.78 1.95 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$2.00 0.41 USD | R$419.40 85.01 USD | R$419.57 85.04 USD | R$404.13B 81.91B USD | 20.68 | R$20.28 4.11 USD | ||
| U.S. Bancorp USBC.VI | €48.23 52.72 USD |
-0.12
|
€74.81B 81.78B USD | €0.00 0 USD | €48.03 52.5 USD | €48.33 52.83 USD | €74.81B 81.78B USD | 11.73 | €4.11 4.49 USD | ||
| U.S. Bancorp UB5.DE | €48.22 52.71 USD |
-0.1
|
€74.80B 81.76B USD | €87.00 95.1 USD | €48.22 52.71 USD | €48.22 52.71 USD | €74.80B 81.76B USD | 11.73 | €4.11 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 42.44 USD |
+5.22
|
€74.64B 81.59B USD | €50.00 54.66 USD | €37.82 41.34 USD | €38.82 42.44 USD | €74.64B 81.59B USD | 14.01 | €2.77 3.03 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Comcast Corporation CTP2.DE | €20.77 22.7 USD |
+1.69
|
€74.20B 81.11B USD | €2.49K 2.72K USD | €20.39 22.29 USD | €20.88 22.82 USD | €74.20B 81.11B USD | 4.73 | €4.39 4.8 USD | ||
| ING Groep N.V. INGA.VI | €25.86 28.26 USD |
-0.62
|
€74.15B 81.05B USD | €114.00 124.62 USD | €25.71 28.1 USD | €25.86 28.26 USD | €74.15B 81.05B USD | 11.80 | €2.19 2.39 USD | ||
| Comcast Corporation CMCS.VI | €20.75 22.68 USD |
+1.42
|
€74.11B 81.01B USD | €0.00 0 USD | €20.50 22.4 USD | €20.75 22.68 USD | €74.11B 81.01B USD | 4.72 | €4.39 4.8 USD | ||
| SLB N.V. SCL.F | €49.50 54.1 USD |
+3.32
|
€74.00B 80.89B USD | €798.00 872.32 USD | €47.67 52.1 USD | €49.50 54.1 USD | €74.00B 80.89B USD | 25.38 | €1.95 2.13 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
+0.91
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.65 | MX$74.69 4.42 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$2.00 0.41 USD | R$669.90 135.78 USD | R$669.90 135.78 USD | R$397.83B 80.63B USD | 19.33 | R$34.65 7.02 USD | ||
| Emerson Electric Co. E1MR34.SA | R$709.92 143.89 USD |
+0.17
|
R$397.63B 80.59B USD | R$17.00 3.45 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$397.63B 80.59B USD | 32.41 | R$21.90 4.44 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$1.00 0.06 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$5.00 1.01 USD | R$786.17 159.34 USD | R$787.13 159.54 USD | R$397.36B 80.54B USD | 29.70 | R$26.49 5.37 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.31 112.96 USD |
-0.07
|
R$395.78B 80.22B USD | R$15.00 3.04 USD | R$554.98 112.49 USD | R$557.70 113.04 USD | R$395.78B 80.22B USD | 17.25 | R$32.29 6.54 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| NetEase, Inc. NETE34.SA | R$61.74 12.51 USD |
+0.44
|
R$395.58B 80.18B USD | R$115.00 23.31 USD | R$61.74 12.51 USD | R$62.31 12.63 USD | R$395.58B 80.18B USD | 15.63 | R$3.95 0.8 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| Comcast Corporation CTP2.F | €20.51 22.42 USD |
-0.19
|
€73.27B 80.09B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.51 22.42 USD | €73.27B 80.09B USD | 4.67 | €4.39 4.8 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$1,653.30 335.1 USD | R$1,653.30 335.1 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 229.56 USD |
+2.44
|
€72.79B 79.56B USD | €3.00K 3.28K USD | €204.50 223.55 USD | €212.00 231.74 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Snowflake Inc. SNWF.VI | €210.00 229.56 USD |
+1.94
|
€72.79B 79.56B USD | €0.00 0 USD | €205.50 224.64 USD | €211.50 231.2 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Vinci SA VCISF | $144.15 — |
-0.01
|
$79.41B — | $200.00 — | $144.15 — | $144.15 — | $79.41B — | 14.35 | $10.04 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| General Motors Company GMCO34.SA | R$108.45 21.98 USD |
+2.89
|
R$391.14B 79.28B USD | R$2.30K 466.17 USD | R$106.97 21.68 USD | R$108.98 22.09 USD | R$391.14B 79.28B USD | 31.25 | R$3.47 0.7 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 41.57 | MX$35.67 2.11 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.18 | $1.16 — | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$3.00 0.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| Nokia Oyj NOAA.F | €12.90 14.1 USD |
-0.77
|
€72.01B 78.72B USD | €327.00 357.46 USD | €12.20 13.34 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$1.00 0.06 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1549.85 USD |
+2.5
|
€71.88B 78.57B USD | €9.00 9.84 USD | €1,384.00 1512.9 USD | €1,417.80 1549.85 USD | €71.88B 78.57B USD | 43.43 | €32.64 35.68 USD | ||
| Nokia Oyj NOKI.VI | €12.88 14.07 USD |
-1.68
|
€71.88B 78.57B USD | €12.00 13.12 USD | €12.51 13.68 USD | €12.89 14.09 USD | €71.88B 78.57B USD | 91.96 | €0.14 0.15 USD | ||
| Intuit Inc. ITU.DE | €262.40 286.84 USD |
+2.78
|
€71.78B 78.46B USD | €1.71K 1.87K USD | €254.10 277.77 USD | €262.85 287.33 USD | €71.78B 78.46B USD | 18.58 | €14.12 15.44 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Barclays PLC BCY.F | €5.29 5.78 USD |
+3.5
|
€71.63B 78.3B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.63B 78.3B USD | 10.58 | €0.50 0.55 USD | ||
| Intuit Inc. INTU.VI | €261.80 286.18 USD |
+2.53
|
€71.61B 78.28B USD | €8.00 8.75 USD | €256.65 280.55 USD | €261.80 286.18 USD | €71.61B 78.28B USD | 18.54 | €14.12 15.44 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.92 | MX$47.38 2.81 USD | ||
| 3M Company MMM.DE | €133.80 146.26 USD |
+0.45
|
€71.54B 78.2B USD | €897.00 980.54 USD | €131.75 144.02 USD | €134.40 146.92 USD | €71.54B 78.2B USD | 29.86 | €4.48 4.9 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
+0.67
|
R$385.35B 78.1B USD | R$4.18K 847.42 USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.80 1540.01 USD |
+0.03
|
€71.42B 78.07B USD | €2.00 2.19 USD | €1,394.20 1524.05 USD | €1,408.80 1540.01 USD | €71.42B 78.07B USD | 43.12 | €32.67 35.71 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1539.13 USD |
-0.17
|
€71.38B 78.03B USD | €152.00 166.16 USD | €1,372.80 1500.66 USD | €1,412.80 1544.38 USD | €71.38B 78.03B USD | 43.21 | €32.58 35.61 USD | ||
| Datadog, Inc. 3QD.F | €200.50 219.17 USD |
+0.25
|
€71.37B 78.02B USD | €790.00 863.58 USD | €200.50 219.17 USD | €205.50 224.64 USD | €71.37B 78.02B USD | 589.70 | €0.34 0.37 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$155.93 31.6 USD |
-0.76
|
R$384.58B 77.95B USD | R$1.00 0.2 USD | R$155.93 31.6 USD | R$155.93 31.6 USD | R$384.58B 77.95B USD | 29.53 | R$5.28 1.07 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 22.81 USD |
-1.28
|
€71.25B 77.89B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.87 22.81 USD | €71.25B 77.89B USD | 16.82 | €1.24 1.36 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 218.19 USD |
-2.16
|
€71.05B 77.67B USD | €656.00 717.1 USD | €199.60 218.19 USD | €208.00 227.37 USD | €71.05B 77.67B USD | 604.84 | €0.33 0.36 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 41.75 USD |
-1.93
|
€70.92B 77.53B USD | €319.00 348.71 USD | €36.51 39.91 USD | €38.20 41.75 USD | €70.92B 77.53B USD | 28.08 | €1.36 1.49 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| 3M Company MMM.F | €133.70 146.15 USD |
+0.83
|
€70.62B 77.19B USD | €35.00 38.26 USD | €132.05 144.35 USD | €133.70 146.15 USD | €70.62B 77.19B USD | 29.91 | €4.47 4.89 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| ITOCHU Corporation IOC.F | €10.07 11 USD |
+0.3
|
€70.35B 76.91B USD | €1.07K 1.17K USD | €9.92 10.84 USD | €10.10 11.04 USD | €70.35B 76.91B USD | 14.58 | €0.69 0.75 USD | ||
| Nokia Oyj NOAA.SG | €12.60 13.77 USD |
+2.44
|
€70.34B 76.89B USD | €1.63K 1.78K USD | €12.10 13.23 USD | €12.90 14.1 USD | €70.34B 76.89B USD | 90.00 | €0.14 0.15 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$591.03 119.79 USD | R$591.03 119.79 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| National Grid plc NNGF.F | €14.13 15.44 USD |
+2.1
|
€70.28B 76.83B USD | €3.20K 3.5K USD | €14.13 15.44 USD | €14.42 15.76 USD | €70.28B 76.83B USD | 18.58 | €0.76 0.83 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| ITOCHU Corporation IOC.VI | €10.04 10.97 USD |
0
|
€70.14B 76.68B USD | €0.00 0 USD | €9.98 10.91 USD | €10.04 10.97 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 153.31 USD |
-0.85
|
€70.13B 76.66B USD | €819.00 895.28 USD | €140.00 153.04 USD | €143.85 157.25 USD | €70.13B 76.66B USD | 15.32 | €9.15 10 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$2.00 0.41 USD | R$253.74 51.43 USD | R$253.74 51.43 USD | R$377.15B 76.44B USD | 20.95 | R$12.11 2.45 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-1.42
|
€69.90B 76.41B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.81 0.89 USD | €69.90B 76.41B USD | 6.08 | €0.13 0.14 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| 3M Company MMM.VI | €133.65 146.1 USD |
+0.26
|
€69.71B 76.2B USD | €0.00 0 USD | €132.25 144.57 USD | €133.65 146.1 USD | €69.71B 76.2B USD | 29.89 | €4.47 4.89 USD | ||
| Airbnb, Inc. ABNB.VI | €117.40 128.33 USD |
+0.74
|
€69.68B 76.17B USD | €0.00 0 USD | €115.80 126.59 USD | €117.40 128.33 USD | €69.68B 76.17B USD | 33.73 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 128.22 USD |
+0.7
|
€69.62B 76.1B USD | €266.00 290.77 USD | €115.34 126.08 USD | €117.68 128.64 USD | €69.62B 76.1B USD | 33.70 | €3.48 3.8 USD | ||
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 58.85 USD |
+0.26
|
€69.11B 75.55B USD | €990.00 1.08K USD | €53.04 57.98 USD | €54.00 59.03 USD | €69.11B 75.55B USD | 30.94 | €1.74 1.9 USD | ||
| Eni S.p.A. ENI.VI | €23.55 25.74 USD |
+0.45
|
€69.09B 75.52B USD | €0.00 0 USD | €23.55 25.74 USD | €24.06 26.3 USD | €69.09B 75.52B USD | 23.54 | €1.00 1.09 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.77 58.78 USD |
+0.15
|
€69.02B 75.45B USD | €0.00 0 USD | €53.32 58.29 USD | €53.79 58.8 USD | €69.02B 75.45B USD | 30.90 | €1.74 1.9 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 198.13 USD |
0
|
€68.87B 75.29B USD | €0.00 0 USD | €177.30 193.81 USD | €181.25 198.13 USD | €68.87B 75.29B USD | 14.64 | €12.38 13.53 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$66.25 13.43 USD |
+1.56
|
R$371.09B 75.21B USD | R$1.66K 336.86 USD | R$63.71 12.91 USD | R$66.25 13.43 USD | R$371.09B 75.21B USD | 35.42 | R$1.87 0.38 USD | ||
| Simon Property Group, Inc. SQI.F | €180.90 197.75 USD |
-0.82
|
€68.74B 75.14B USD | €50.00 54.66 USD | €179.35 196.05 USD | €180.90 197.75 USD | €68.74B 75.14B USD | 14.61 | €12.38 13.53 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 338.33 USD |
-3.4
|
€68.66B 75.05B USD | €600.00 655.88 USD | €309.50 338.33 USD | €322.10 352.1 USD | €68.66B 75.05B USD | 12.38 | €24.99 27.32 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
-2.04
|
MX$1.27T 75.01B USD | MX$65.00 3.85 USD | MX$848.00 50.21 USD | MX$852.67 50.49 USD | MX$1.27T 75.01B USD | 20.62 | MX$41.33 2.45 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| NetEase NETTF | $23.39 — |
+6.11
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 132.43 USD |
-0.29
|
€68.51B 74.89B USD | €0.00 0 USD | €121.15 132.43 USD | €123.25 134.73 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||