Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEZ, a. s.
CEZ.WA
PL
|
PLN 239.20 60.8 USD |
-3.86
|
PLN 128.41B 32.64B USD | PLN 12.00 3.05 USD | PLN 239.20 60.8 USD | PLN 247.40 62.88 USD | PLN 128.41B 32.64B USD | 25.44 | PLN 9.40 2.39 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,150.00 122.8 USD |
+1.14
|
₹2.69T 32.6B USD | ₹19.44K 235.22 USD | ₹9,901.85 119.8 USD | ₹10,159.05 122.91 USD | ₹2.69T 32.6B USD | 92.09 | ₹110.21 1.33 USD | ||
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€602.00 694.91 USD |
-8.51
|
€28.22B 32.57B USD | €18.00 20.78 USD | €602.00 694.91 USD | €615.00 709.92 USD | €28.22B 32.57B USD | 52.85 | €11.39 13.15 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.50 14.43 USD |
-0.79
|
€28.16B 32.51B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.16B 32.51B USD | 17.85 | €0.70 0.81 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€73.30 84.61 USD |
-0.89
|
€28.15B 32.49B USD | €9.00 10.39 USD | €73.30 84.61 USD | €73.30 84.61 USD | €28.15B 32.49B USD | 24.11 | €3.04 3.51 USD | ||
Adyen N.V.
1N8.F
DE
|
€890.20 1027.59 USD |
+4.63
|
€28.10B 32.44B USD | €35.00 40.4 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.10B 32.44B USD | 25.01 | €35.58 41.07 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€889.60 1026.9 USD |
+3.5
|
€28.08B 32.42B USD | €51.00 58.87 USD | €876.90 1012.24 USD | €891.30 1028.86 USD | €28.08B 32.42B USD | 25.00 | €35.58 41.07 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€238.40 275.19 USD |
+6.29
|
€28.08B 32.41B USD | €18.00 20.78 USD | €238.40 275.19 USD | €238.40 275.19 USD | €28.08B 32.41B USD | 28.44 | €8.38 9.67 USD | ||
Adyen N.V.
1N8.DE
DE
|
€889.30 1026.55 USD |
+3.56
|
€28.07B 32.4B USD | €817.00 943.09 USD | €877.20 1012.58 USD | €892.60 1030.36 USD | €28.07B 32.4B USD | 24.99 | €35.58 41.07 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€16.95 19.57 USD |
-17.66
|
€28.06B 32.4B USD | €3.89K 4.49K USD | €16.95 19.57 USD | €18.80 21.7 USD | €28.06B 32.4B USD | 31.38 | €0.54 0.62 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€127.00 146.6 USD |
+2.88
|
€28.02B 32.34B USD | €135.00 155.84 USD | €126.25 145.73 USD | €127.00 146.6 USD | €28.02B 32.34B USD | 19.21 | €6.61 7.63 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.50 65.22 USD |
+0.89
|
€27.89B 32.2B USD | €4.00 4.62 USD | €55.50 64.07 USD | €56.50 65.22 USD | €27.89B 32.2B USD | 32.28 | €1.75 2.02 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
-1.72
|
€27.89B 32.19B USD | €41.00 47.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.89B 32.19B USD | 9.34 | €2.44 2.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€355.80 410.71 USD |
-2.41
|
€27.77B 32.06B USD | €778.00 898.07 USD | €330.20 381.16 USD | €368.80 425.72 USD | €27.77B 32.06B USD | 53.34 | €6.67 7.7 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.98 34.61 USD |
+1.7
|
€27.77B 32.06B USD | €0.00 0 USD | €29.50 34.05 USD | €29.98 34.61 USD | €27.77B 32.06B USD | 13.87 | €2.16 2.49 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Coupang, Inc.
CPNG.MX
MX
|
MX$302.00 17.88 USD |
-4.43
|
MX$541.27B 32.05B USD | MX$409.00 24.22 USD | MX$302.00 17.88 USD | MX$316.27 18.73 USD | MX$541.27B 32.05B USD | 0 | -MX$13.41 -0.7 USD | ||
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
Novozymes
NVZMF
US
|
$68.61 — |
-0.15
|
$31.99B — | $500.00 — | $65.00 — | $65.33 — | $31.99B — | 43.15 | $1.59 — |
|
|
BT Group plc
BTQ.F
DE
|
€2.81 3.25 USD |
+7.04
|
€27.71B 31.98B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.92 3.37 USD | €27.71B 31.98B USD | 23.43 | €0.12 0.14 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,450.00 195.57 USD |
+4.22
|
ARS 27.03T 31.95B USD | ARS 776.00 0.92 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.03T 31.95B USD | 0 | -ARS 36.52 -0.04 USD | ||
Fortis Inc.
12F.F
DE
|
€53.64 61.92 USD |
-2.01
|
€27.67B 31.94B USD | €515.00 594.48 USD | €53.64 61.92 USD | €53.64 61.92 USD | €27.67B 31.94B USD | 24.60 | €2.18 2.52 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
BT Group plc
BTQ.SG
DE
|
€2.81 3.24 USD |
+2.67
|
€27.64B 31.91B USD | €3.20K 3.69K USD | €2.74 3.16 USD | €2.94 3.39 USD | €27.64B 31.91B USD | 23.37 | €0.12 0.14 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€36.98 42.69 USD |
+2.95
|
€27.64B 31.9B USD | €358.00 413.25 USD | €36.22 41.81 USD | €36.98 42.69 USD | €27.64B 31.9B USD | 15.03 | €2.46 2.84 USD | ||
Naspers
NAPRF
US
|
$42.63 — |
+6.31
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Dollar General Corporation
7DG.F
DE
|
€125.10 144.41 USD |
+8.55
|
€27.60B 31.86B USD | €145.00 167.38 USD | €125.10 144.41 USD | €125.10 144.41 USD | €27.60B 31.86B USD | 18.92 | €6.61 7.63 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+7.01
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.66 115.04 USD |
+2.19
|
€27.59B 31.85B USD | €21.00 24.24 USD | €99.66 115.04 USD | €99.66 115.04 USD | €27.59B 31.85B USD | 20.46 | €4.87 5.62 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€27.58B 31.83B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.58B 31.83B USD | 19.07 | €0.65 0.75 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+9.52
|
€27.52B 31.77B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.55 | €1.31 1.51 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$169.00 10.01 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
0
|
R$156.49B 31.72B USD | R$0.00 0 USD | R$371.00 75.2 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 15.12 | R$24.53 4.97 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.25 | €14.01 16.17 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
+1.14
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$36.00 — |
-6.3
|
$31.67B — | $200.00 — | $36.00 — | $36.00 — | $31.67B — | 52.94 | $0.68 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€27.43B 31.67B USD | €11.00 12.7 USD | €12.10 13.97 USD | €12.20 14.08 USD | €27.43B 31.67B USD | 17.53 | €0.69 0.8 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.52 34.08 USD |
+0.48
|
€27.35B 31.57B USD | €80.00 92.35 USD | €29.52 34.08 USD | €29.52 34.08 USD | €27.35B 31.57B USD | 13.66 | €2.16 2.49 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
-0.37
|
CZK 730.06B 31.5B USD | CZK 88.97K 3.84K USD | CZK 1,352.00 58.33 USD | CZK 1,369.00 59.07 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $20.00 — | $34.59 — | $34.59 — | $31.48B — | 11.55 | $2.62 — |
|
|
FirstRand Limited
FSRA.F
DE
|
€4.90 5.66 USD |
+3.38
|
€27.25B 31.46B USD | €95.00 109.66 USD | €4.90 5.66 USD | €4.90 5.66 USD | €27.25B 31.46B USD | 14.00 | €0.35 0.4 USD | ||
Malayan Banking
MLYBY
US
|
$5.20 — |
+2.56
|
$31.45B — | $502.00 — | $5.10 — | $5.10 — | $31.45B — | 12.38 | $0.42 — |
|
|
Hexagon AB (publ)
HXG.F
DE
|
€10.15 11.71 USD |
+0.74
|
€27.23B 31.44B USD | €200.00 230.87 USD | €9.90 11.42 USD | €10.15 11.71 USD | €27.23B 31.44B USD | 11.02 | €0.92 1.06 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.50 82.53 USD |
-0.28
|
€27.22B 31.42B USD | €134.00 154.68 USD | €70.90 81.84 USD | €71.50 82.53 USD | €27.22B 31.42B USD | 20.66 | €3.46 3.99 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
FirstRand Limited
FSR.F
DE
|
€48.80 56.33 USD |
+3.83
|
€27.14B 31.33B USD | €5.00 5.77 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.14B 31.33B USD | 14.02 | €3.48 4.02 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€160.60 185.39 USD |
+5.31
|
€27.14B 31.33B USD | €6.00 6.93 USD | €155.05 178.98 USD | €160.60 185.39 USD | €27.14B 31.33B USD | 22.33 | €7.19 8.3 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,750.00 81.26 USD |
+2.61
|
ARS 26.45T 31.27B USD | ARS 61.00 0.07 USD | ARS 66,300.00 78.37 USD | ARS 69,300.00 81.91 USD | ARS 26.45T 31.27B USD | 1.97 | ARS 34.76K 41.08 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$1.00 0.2 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 22.15 | R$8.36 1.69 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Okta, Inc.
0OK.F
DE
|
€154.58 178.44 USD |
-2.66
|
€27.02B 31.19B USD | €70.00 80.8 USD | €154.58 178.44 USD | €166.88 192.64 USD | €27.02B 31.19B USD | 108.09 | €1.43 1.65 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.42 69.74 USD |
+2.48
|
€27.01B 31.18B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €27.01B 31.18B USD | 12.80 | €4.72 5.45 USD | ||
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+7.86
|
€27.01B 31.18B USD | €60.00 69.26 USD | €50.50 58.29 USD | €53.50 61.76 USD | €27.01B 31.18B USD | 16.61 | €3.22 3.72 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.60 31.88 USD |
+0.36
|
€27.00B 31.17B USD | €2.66K 3.07K USD | €27.29 31.5 USD | €27.93 32.24 USD | €27.00B 31.17B USD | 67.36 | €0.41 0.47 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€60.34 69.65 USD |
+2.65
|
€26.97B 31.14B USD | €0.00 0 USD | €58.98 68.08 USD | €60.34 69.65 USD | €26.97B 31.14B USD | 12.78 | €4.72 5.45 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.40 413.71 USD |
-3.91
|
€26.97B 31.13B USD | €113.00 130.44 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.97B 31.13B USD | 30.34 | €11.81 13.63 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.74 26.24 USD |
-1.58
|
€26.96B 31.12B USD | €22.03K 25.43K USD | €22.62 26.11 USD | €23.03 26.58 USD | €26.96B 31.12B USD | 0 | -€2.52 -2.9 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
0
|
R$153.52B 31.12B USD | R$0.00 0 USD | R$179.53 36.39 USD | R$179.53 36.39 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$1.00 0.06 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
Epiroc AB (publ)
3AD1.F
DE
|
€22.27 25.71 USD |
-0.18
|
€26.94B 31.1B USD | €8.00 9.23 USD | €22.27 25.71 USD | €22.27 25.71 USD | €26.94B 31.1B USD | 31.81 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€135.20 156.07 USD |
+3.36
|
€26.92B 31.07B USD | €15.00 17.32 USD | €132.60 153.06 USD | €135.20 156.07 USD | €26.92B 31.07B USD | 27.20 | €4.97 5.74 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.68 26.18 USD |
-2.45
|
€26.89B 31.05B USD | €0.00 0 USD | €22.68 26.18 USD | €22.94 26.47 USD | €26.89B 31.05B USD | 0 | -€2.52 -2.9 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
+5.73
|
€26.88B 31.03B USD | €900.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.44 | €1.59 1.84 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.00 155.84 USD |
+2.43
|
€26.88B 31.03B USD | €141.00 162.76 USD | €133.25 153.82 USD | €135.00 155.84 USD | €26.88B 31.03B USD | 27.16 | €4.97 5.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,700 66.95 USD |
+2.78
|
₩41T 30.99B USD | ₩1M 916.21 USD | ₩87,700 66.2 USD | ₩90,200 68.09 USD | ₩41T 30.99B USD | 0 | ₩0 0 USD | ||
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.61 31.87 USD |
+1.69
|
€26.83B 30.97B USD | €419.00 483.67 USD | €27.15 31.34 USD | €27.69 31.96 USD | €26.83B 30.97B USD | 25.10 | €1.10 1.27 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.86 — |
+0.47
|
$30.94B — | $5.00 — | $26.06 — | $26.06 — | $30.94B — | 17.01 | $1.52 — |
|
|
American Water Works Company, Inc.
AWK.VI
AT
|
€134.60 155.37 USD |
+2.2
|
€26.80B 30.94B USD | €0.00 0 USD | €133.30 153.87 USD | €135.65 156.59 USD | €26.80B 30.94B USD | 27.08 | €4.97 5.74 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.20 49.87 USD |
-6.09
|
€26.79B 30.93B USD | €128.00 147.75 USD | €43.20 49.87 USD | €44.80 51.71 USD | €26.79B 30.93B USD | 18.00 | €2.40 2.77 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.45 6.29 USD |
+5.83
|
€26.79B 30.92B USD | €177.00 204.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.79B 30.92B USD | 9.08 | €0.60 0.69 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€26.79B 30.92B USD | €83.00 95.81 USD | €26.80 30.94 USD | €27.40 31.63 USD | €26.79B 30.92B USD | 66.82 | €0.41 0.47 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.65 11.14 USD |
-5.39
|
€26.78B 30.91B USD | €65.00 75.03 USD | €9.65 11.14 USD | €9.65 11.14 USD | €26.78B 30.91B USD | 9.65 | €1.00 1.15 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.32 81.17 USD |
+1.77
|
€26.77B 30.9B USD | €62.00 71.57 USD | €70.32 81.17 USD | €70.90 81.84 USD | €26.77B 30.9B USD | 20.32 | €3.46 3.99 USD | ||
George Weston Limited
WX5.F
DE
|
€71.00 81.96 USD |
+2.9
|
€26.77B 30.9B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.77B 30.9B USD | 46.71 | €1.52 1.75 USD | ||
Cameco Corporation
CJ6.F
DE
|
€61.46 70.95 USD |
-1.57
|
€26.77B 30.9B USD | €1.26K 1.46K USD | €61.46 70.95 USD | €64.96 74.99 USD | €26.77B 30.9B USD | 109.75 | €0.56 0.65 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,680.00 7.86 USD |
-4.5
|
ARS 26.07T 30.82B USD | ARS 1.51M 1.6K USD | ARS 6,640.00 7.85 USD | ARS 7,175.00 8.48 USD | ARS 26.07T 30.82B USD | 8.49 | ARS 782.45 0.92 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 33,060.00 39.08 USD |
-4.84
|
ARS 26.07T 30.81B USD | ARS 373.00 0.44 USD | ARS 33,060.00 39.08 USD | ARS 34,360.00 40.61 USD | ARS 26.07T 30.81B USD | 1.39 | ARS 23.73K 28.05 USD | ||
Adyen
ADYYF
US
|
$974.83 — |
+6.89
|
$30.77B — | $1.00 — | $970.00 — | $970.00 — | $30.77B — | 23.48 | $41.50 — |
|
|
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
