Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,539.00 1776.52 USD |
+1.18
|
€30.84B 35.6B USD | €2.00 2.31 USD | €1,505.00 1737.27 USD | €1,539.00 1776.52 USD | €30.84B 35.6B USD | 40.94 | €37.59 43.39 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.91 — |
+1.68
|
$35.57B — | $350.00 — | $58.86 — | $59.02 — | $35.57B — | 29.08 | $2.06 — |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.90 73.76 USD |
-0.16
|
€30.80B 35.55B USD | €75.00 86.58 USD | €62.32 71.94 USD | €63.90 73.76 USD | €30.80B 35.55B USD | 14.48 | €4.41 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,686.00 129.28 USD |
+0.84
|
₹2.93T 35.5B USD | ₹5.54K 67 USD | ₹10,578.95 127.99 USD | ₹10,750.10 130.06 USD | ₹2.93T 35.5B USD | 22.99 | ₹464.76 5.62 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,534.00 1770.75 USD |
+0.85
|
€30.74B 35.48B USD | €0.00 0 USD | €1,518.00 1752.28 USD | €1,534.00 1770.75 USD | €30.74B 35.48B USD | 40.67 | €37.71 43.53 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
Prysmian
PRYMF
US
|
$118.33 — |
-4.39
|
$35.41B — | $800.00 — | $118.33 — | $119.76 — | $35.41B — | 24.19 | $4.89 — |
|
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,528.00 1763.82 USD |
+2.34
|
€30.62B 35.34B USD | €1.00 1.15 USD | €1,505.00 1737.27 USD | €1,528.00 1763.82 USD | €30.62B 35.34B USD | 41.10 | €37.17 42.91 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.18 3.67 USD |
0
|
€30.59B 35.31B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €30.59B 35.31B USD | 6.11 | €0.52 0.6 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€51.50 59.45 USD |
0
|
€30.58B 35.3B USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.50 59.45 USD | €30.58B 35.3B USD | 29.09 | €1.77 2.04 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,625.00 128.54 USD |
+0.16
|
₹2.92T 35.3B USD | ₹299.73K 3.63K USD | ₹10,576.00 127.95 USD | ₹10,789.00 130.53 USD | ₹2.92T 35.3B USD | 22.66 | ₹468.80 5.67 USD | ||
Illumina, Inc.
ILU.F
DE
|
€201.70 232.83 USD |
0
|
€30.50B 35.2B USD | €27.00 31.17 USD | €201.70 232.83 USD | €209.45 241.78 USD | €30.50B 35.2B USD | 38.56 | €5.23 6.04 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€201.70 232.83 USD |
-5.35
|
€30.50B 35.2B USD | €0.00 0 USD | €201.70 232.83 USD | €214.90 248.07 USD | €30.50B 35.2B USD | 38.20 | €5.28 6.09 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€201.70 232.83 USD |
-5.17
|
€30.50B 35.2B USD | €108.00 124.67 USD | €201.70 232.83 USD | €216.95 250.43 USD | €30.50B 35.2B USD | 38.27 | €5.27 6.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,817.00 21.98 USD |
+3.53
|
₹2.91T 35.18B USD | ₹33.20K 401.68 USD | ₹1,780.00 21.54 USD | ₹1,818.00 21.99 USD | ₹2.91T 35.18B USD | 28.03 | ₹64.81 0.78 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€374.70 432.53 USD |
0
|
€30.44B 35.14B USD | €130.00 150.06 USD | €366.20 422.72 USD | €374.70 432.53 USD | €30.44B 35.14B USD | 182.78 | €2.05 2.37 USD | ||
Genmab A/S
GE91.F
DE
|
€49.20 56.79 USD |
0
|
€30.25B 34.92B USD | €490.00 565.62 USD | €49.20 56.79 USD | €49.40 57.02 USD | €30.25B 34.92B USD | 44.72 | €1.10 1.27 USD | ||
The Hershey Company
HSY.F
DE
|
€150.50 173.73 USD |
0
|
€30.25B 34.92B USD | €83.00 95.81 USD | €148.40 171.3 USD | €150.60 173.84 USD | €30.25B 34.92B USD | 19.85 | €7.58 8.75 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.72 72.4 USD |
-3.74
|
€30.23B 34.89B USD | €116.00 133.9 USD | €62.72 72.4 USD | €63.52 73.32 USD | €30.23B 34.89B USD | 31.83 | €1.97 2.27 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.94 76.12 USD |
0
|
€30.21B 34.87B USD | €58.00 66.95 USD | €65.94 76.12 USD | €65.94 76.12 USD | €30.21B 34.87B USD | 16.69 | €3.95 4.56 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,860.00 40.02 USD |
+3.29
|
ARS 29.50T 34.87B USD | ARS 8.71K 10.3 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.50T 34.87B USD | 896.01 | ARS 37.79 0.04 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.55 86.06 USD |
0
|
€30.18B 34.84B USD | €100.00 115.43 USD | €73.25 84.56 USD | €75.00 86.58 USD | €30.18B 34.84B USD | 16.17 | €4.61 5.32 USD | ||
KONE Oyj
KC4.F
DE
|
€58.14 67.11 USD |
0
|
€30.13B 34.78B USD | €8.00 9.23 USD | €56.34 65.04 USD | €58.14 67.11 USD | €30.13B 34.78B USD | 32.12 | €1.81 2.09 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€62.50 72.15 USD |
-2.1
|
€30.12B 34.77B USD | €0.00 0 USD | €62.50 72.15 USD | €63.74 73.58 USD | €30.12B 34.77B USD | 13.88 | €4.50 5.19 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.04 1.2 USD |
-5.45
|
€30.12B 34.77B USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.12B 34.77B USD | 8.66 | €0.12 0.14 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€170.95 197.33 USD |
+9.37
|
€30.05B 34.69B USD | €1.40K 1.62K USD | €161.00 185.85 USD | €173.00 199.7 USD | €30.05B 34.69B USD | 16.32 | €10.47 12.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.41 39.72 USD |
+7.56
|
€30.04B 34.68B USD | €160.00 184.69 USD | €31.53 36.4 USD | €34.41 39.72 USD | €30.04B 34.68B USD | 14.33 | €2.40 2.77 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$39.40 — |
+2.55
|
$34.66B — | $5.75K — | $38.42 — | $38.42 — | $34.66B — | 57.94 | $0.68 — |
|
|
ResMed Inc.
RMD.VI
AT
|
€213.30 246.22 USD |
+6.17
|
€30.00B 34.63B USD | €0.00 0 USD | €203.40 234.79 USD | €213.30 246.22 USD | €30.00B 34.63B USD | 23.96 | €8.90 10.27 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,310.00 14.55 USD |
+1.99
|
ARS 29.27T 34.6B USD | ARS 9.20K 10.88 USD | ARS 12,100.00 14.3 USD | ARS 12,530.00 14.81 USD | ARS 29.27T 34.6B USD | 2.64 | ARS 4.65K 5.49 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
0
|
€29.93B 34.55B USD | €220.00 253.95 USD | €55.70 64.3 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.20 10.66 USD |
0
|
SEK 353.86B 34.54B USD | SEK 25.49K 2.49K USD | SEK 108.00 10.54 USD | SEK 111.00 10.83 USD | SEK 353.86B 34.54B USD | 18.79 | SEK 5.81 0.57 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.27 39.56 USD |
+6.76
|
€29.92B 34.54B USD | €6.13K 7.07K USD | €32.85 37.92 USD | €34.27 39.56 USD | €29.92B 34.54B USD | 14.16 | €2.42 2.79 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
EQT Corporation
EQ6.F
DE
|
€47.73 55.1 USD |
0
|
€29.86B 34.47B USD | €11.00 12.7 USD | €47.73 55.1 USD | €47.73 55.1 USD | €29.86B 34.47B USD | 12.83 | €3.72 4.29 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€3.98 4.59 USD |
0
|
€29.80B 34.4B USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €29.80B 34.4B USD | 14.74 | €0.27 0.31 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€29.80B 34.4B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €29.80B 34.4B USD | 15.86 | €1.16 1.34 USD | ||
adidas AG
ADS.F
DE
|
€176.10 203.28 USD |
+5.42
|
€29.77B 34.37B USD | €5.02K 5.79K USD | €167.60 193.47 USD | €176.55 203.8 USD | €29.77B 34.37B USD | 20.03 | €8.79 10.15 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€117.70 135.87 USD |
+3.06
|
€29.76B 34.35B USD | €277.00 319.75 USD | €114.10 131.71 USD | €119.15 137.54 USD | €29.76B 34.35B USD | 10.71 | €10.98 12.67 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.76 8.96 USD |
+0.26
|
€29.74B 34.33B USD | €325.00 375.16 USD | €7.76 8.96 USD | €7.76 8.96 USD | €29.74B 34.33B USD | 7.18 | €1.08 1.25 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€51.54 59.49 USD |
-0.27
|
€29.73B 34.32B USD | €0.00 0 USD | €50.43 58.21 USD | €51.54 59.49 USD | €29.73B 34.32B USD | 25.64 | €2.01 2.32 USD | ||
ResMed Inc.
RME.F
DE
|
€211.00 243.56 USD |
0
|
€29.68B 34.26B USD | €119.00 137.37 USD | €199.85 230.69 USD | €211.00 243.56 USD | €29.68B 34.26B USD | 23.65 | €8.92 10.3 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
Leonardo S.p.a.
FMNB.F
DE
|
€51.34 59.26 USD |
-0.56
|
€29.61B 34.18B USD | €4.83K 5.58K USD | €49.88 57.57 USD | €51.65 59.62 USD | €29.61B 34.18B USD | 25.41 | €2.02 2.33 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.14B — | $200.00 — | $53.00 — | $53.00 — | $34.14B — | 69.96 | $0.86 — |
|
|
ResMed Inc.
RMEA.F
DE
|
€21.00 24.24 USD |
+1.98
|
€29.54B 34.1B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €29.54B 34.1B USD | 22.82 | €0.92 1.06 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.60 29.55 USD |
0
|
€29.53B 34.09B USD | €115.00 132.75 USD | €25.60 29.55 USD | €25.60 29.55 USD | €29.53B 34.09B USD | 25.85 | €0.99 1.14 USD | ||
Kuehne + Nagel
KHNGF
US
|
$287.00 — |
0
|
$34.08B — | $1.92K — | $287.00 — | $287.00 — | $34.08B — | 27.89 | $10.29 — |
|
|
Genmab A/S
GE9.DE
DE
|
€479.70 553.73 USD |
-3.07
|
€29.50B 34.05B USD | €23.00 26.55 USD | €479.70 553.73 USD | €497.00 573.7 USD | €29.50B 34.05B USD | 42.83 | €11.20 12.93 USD | ||
adidas AG
ADS.VI
AT
|
€174.40 201.32 USD |
+1.78
|
€29.48B 34.04B USD | €69.00 79.65 USD | €169.30 195.43 USD | €174.40 201.32 USD | €29.48B 34.04B USD | 19.14 | €9.11 10.52 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.04 1.2 USD |
-0.95
|
€29.46B 34B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €29.46B 34B USD | 8.66 | €0.12 0.14 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €101.00 116.59 USD | €83.00 95.81 USD | €87.50 101 USD | €29.42B 33.96B USD | 19.68 | €4.42 5.1 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 19.68 | €4.42 5.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 248.80 63.24 USD |
+0.24
|
PLN 133.56B 33.95B USD | PLN 10.00 2.54 USD | PLN 245.40 62.37 USD | PLN 248.80 63.24 USD | PLN 133.56B 33.95B USD | 26.52 | PLN 9.38 2.38 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.30 63.83 USD |
+5.94
|
€29.41B 33.95B USD | €0.00 0 USD | €51.50 59.45 USD | €55.30 63.83 USD | €29.41B 33.95B USD | 0 | -€6.00 -6.9 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€16.14 18.63 USD |
0
|
€29.40B 33.94B USD | €100.00 115.43 USD | €16.14 18.63 USD | €16.14 18.63 USD | €29.40B 33.94B USD | 19.68 | €0.82 0.95 USD | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$31.62 6.41 USD |
+5.75
|
R$167.42B 33.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.42B 33.93B USD | 19.76 | R$1.60 0.32 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.46 70.95 USD |
0
|
€29.33B 33.86B USD | €400.00 461.73 USD | €61.46 70.95 USD | €61.46 70.95 USD | €29.33B 33.86B USD | 15.21 | €4.04 4.66 USD | ||
DexCom, Inc.
DC4.F
DE
|
€78.00 90.73 USD |
-0.76
|
€29.31B 33.84B USD | €127.00 146.6 USD | €73.20 84.5 USD | €79.00 91.19 USD | €29.31B 33.84B USD | 38.15 | €2.06 2.38 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.65 8.83 USD |
0
|
€29.30B 33.82B USD | €325.00 375.16 USD | €7.50 8.66 USD | €7.65 8.83 USD | €29.30B 33.82B USD | 7.28 | €1.05 1.21 USD | ||
Henkel
HELKF
US
|
$83.50 — |
+12.4
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 17.14 | $4.87 — |
|
|
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
+5.77
|
€29.25B 33.76B USD | €2.65K 3.05K USD | €51.20 59.1 USD | €55.20 63.72 USD | €29.25B 33.76B USD | 0 | -€6.01 -6.9 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.40 90.5 USD |
+4.26
|
€29.24B 33.75B USD | €0.00 0 USD | €73.80 85.19 USD | €78.40 90.5 USD | €29.24B 33.75B USD | 37.33 | €2.10 2.42 USD | ||
Advanced Info Service
AVIFY
US
|
$10.02 — |
+1.42
|
$33.75B — | $208.00 — | $9.77 — | $10.02 — | $33.75B — | 17.57 | $0.57 — |
|
|
Fanuc Corporation
FUCA.F
DE
|
€15.80 18.24 USD |
0
|
€29.23B 33.74B USD | €1.40K 1.62K USD | €15.50 17.89 USD | €15.80 18.24 USD | €29.23B 33.74B USD | 27.24 | €0.58 0.67 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.56 36.43 USD |
-0.13
|
€29.19B 33.7B USD | €225.00 259.73 USD | €31.56 36.43 USD | €31.95 36.88 USD | €29.19B 33.7B USD | 26.97 | €1.17 1.35 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.00 18.47 USD |
+4.75
|
€29.19B 33.69B USD | €2.58K 2.98K USD | €15.49 17.87 USD | €16.00 18.47 USD | €29.19B 33.69B USD | 27.58 | €0.58 0.67 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.55 217.65 USD |
+2.42
|
€29.18B 33.68B USD | €18.00 20.78 USD | €188.55 217.65 USD | €188.55 217.65 USD | €29.18B 33.68B USD | 28.18 | €6.69 7.72 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$35.03 7.1 USD |
+4.63
|
R$166.16B 33.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.16B 33.68B USD | 0 | -R$3.65 -0.7 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€78.20 90.27 USD |
+4.27
|
€29.16B 33.67B USD | €6.00 6.93 USD | €73.60 84.96 USD | €78.20 90.27 USD | €29.16B 33.67B USD | 37.23 | €2.10 2.42 USD | ||
Heidelberg Materials
HLBZF
US
|
$191.23 — |
+10.56
|
$33.62B — | $6.00 — | $170.74 — | $170.74 — | $33.62B — | 15.83 | $12.08 — |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.53 53.71 USD |
-4.44
|
€29.11B 33.6B USD | €10.00 11.54 USD | €46.53 53.71 USD | €48.16 55.59 USD | €29.11B 33.6B USD | 12.24 | €3.80 4.39 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$316.00 18.71 USD |
+9.72
|
MX$567.24B 33.59B USD | MX$2.46K 145.37 USD | MX$293.00 17.35 USD | MX$322.99 19.12 USD | MX$567.24B 33.59B USD | 0 | -MX$12.23 -0.7 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
Genmab
GNMSF
US
|
$546.00 — |
-3.16
|
$33.57B — | $1.00 — | $546.00 — | $546.00 — | $33.57B — | 41.77 | $13.07 — |
|
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$478.00 28.3 USD |
+4.49
|
MX$566.82B 33.56B USD | MX$244.00 14.45 USD | MX$465.00 27.53 USD | MX$478.00 28.3 USD | MX$566.82B 33.56B USD | 0 | -MX$49.49 -2.9 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.00 60.03 USD |
0
|
€29.06B 33.55B USD | €300.00 346.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.06B 33.55B USD | 20.96 | €2.48 2.86 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.60 37.63 USD |
+6.54
|
€29.04B 33.53B USD | €490.00 565.62 USD | €31.70 36.59 USD | €32.60 37.63 USD | €29.04B 33.53B USD | 8.29 | €3.93 4.54 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 44,340.00 52.41 USD |
+7.52
|
ARS 28.36T 33.52B USD | ARS 995.00 1.18 USD | ARS 41,780.00 49.39 USD | ARS 44,340.00 52.41 USD | ARS 28.36T 33.52B USD | 4.12 | ARS 10.75K 12.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€79.50 91.77 USD |
+4.61
|
€29.00B 33.48B USD | €230.00 265.5 USD | €77.00 88.88 USD | €79.50 91.77 USD | €29.00B 33.48B USD | 27.13 | €2.93 3.38 USD | ||
Leonardo
FINMF
US
|
$57.94 — |
+1.38
|
$33.42B — | $300.00 — | $55.51 — | $55.51 — | $33.42B — | 24.76 | $2.34 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€23.45 27.07 USD |
+4.69
|
€28.94B 33.41B USD | €57.00 65.8 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.94B 33.41B USD | 20.75 | €1.13 1.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€54.40 62.8 USD |
+4.82
|
€28.93B 33.39B USD | €761.00 878.45 USD | €51.90 59.91 USD | €54.40 62.8 USD | €28.93B 33.39B USD | 0 | -€6.07 -7.006 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.00 71.57 USD |
+1.51
|
€28.91B 33.37B USD | €0.00 0 USD | €60.36 69.68 USD | €62.00 71.57 USD | €28.91B 33.37B USD | 46.26 | €1.34 1.55 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
-13.61
|
MX$563.43B 33.36B USD | MX$40.00 2.37 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 26.84 | MX$56.80 3.36 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.30 — |
0
|
$33.34B — | $5.00 — | $18.70 — | $18.70 — | $33.34B — | 18.86 | $0.97 — |
|
|
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$607.00 35.94 USD |
+3.23
|
MX$562.28B 33.29B USD | MX$110.00 6.51 USD | MX$607.00 35.94 USD | MX$607.11 35.95 USD | MX$562.28B 33.29B USD | 22.59 | MX$26.87 1.59 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+3.48
|
$33.29B — | $100.00 — | $16.85 — | $16.85 — | $33.29B — | 26.44 | $0.69 — |
|
|
Renesas Electronics Corporation
NEN.F
DE
|
€15.78 18.22 USD |
0
|
€28.84B 33.29B USD | €180.00 207.78 USD | €15.64 18.05 USD | €15.78 18.22 USD | €28.84B 33.29B USD | 8.76 | €1.80 2.08 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.12 59.01 USD |
+4.92
|
€28.79B 33.24B USD | €9.96K 11.5K USD | €48.60 56.09 USD | €51.84 59.84 USD | €28.79B 33.24B USD | 19.00 | €2.69 3.11 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$167.53 33.96 USD |
+6.07
|
R$163.78B 33.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.78B 33.2B USD | 71.59 | R$2.34 0.47 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
-5.96
|
₩44T 33.14B USD | ₩240K 180.8 USD | ₩240,500 181.54 USD | ₩259,500 195.88 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
