Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€73.30 84.61 USD |
-0.89
|
€28.15B 32.49B USD | €9.00 10.39 USD | €73.30 84.61 USD | €73.30 84.61 USD | €28.15B 32.49B USD | 24.11 | €3.04 3.51 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.20 17.55 USD |
-3.8
|
€28.12B 32.46B USD | €1.40K 1.62K USD | €15.20 17.55 USD | €15.50 17.89 USD | €28.12B 32.46B USD | 26.20 | €0.58 0.67 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€890.30 1027.7 USD |
+3.58
|
€28.10B 32.44B USD | €99.00 114.28 USD | €876.90 1012.24 USD | €891.30 1028.86 USD | €28.10B 32.44B USD | 25.02 | €35.58 41.07 USD | ||
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€238.40 275.19 USD |
+6.29
|
€28.08B 32.41B USD | €18.00 20.78 USD | €238.40 275.19 USD | €238.40 275.19 USD | €28.08B 32.41B USD | 28.44 | €8.38 9.67 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.70 1025.86 USD |
+4.45
|
€28.05B 32.38B USD | €85.00 98.12 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.05B 32.38B USD | 24.97 | €35.58 41.07 USD | ||
AT&T Inc.
T.BA
AR
|
ARS 12,150.00 14.36 USD |
-0.9
|
ARS 27.28T 32.25B USD | ARS 2.29K 2.71 USD | ARS 12,090.00 14.29 USD | ARS 12,530.00 14.81 USD | ARS 27.28T 32.25B USD | 1.50 | ARS 8.09K 9.56 USD | ||
Everpure, Inc.
6PU.F
DE
|
€83.70 96.62 USD |
-16.59
|
€27.89B 32.2B USD | €255.00 294.36 USD | €85.18 98.33 USD | €96.30 111.16 USD | €27.89B 32.2B USD | 132.85 | €0.63 0.73 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$302.30 17.9 USD |
-4.34
|
MX$541.81B 32.08B USD | MX$1.92K 113.39 USD | MX$300.00 17.76 USD | MX$316.27 18.73 USD | MX$541.81B 32.08B USD | 0 | -MX$13.41 -0.7 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.98 34.61 USD |
+1.7
|
€27.77B 32.06B USD | €0.00 0 USD | €29.50 34.05 USD | €29.98 34.61 USD | €27.77B 32.06B USD | 13.87 | €2.16 2.49 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
DexCom, Inc.
DC4.F
DE
|
€74.40 85.88 USD |
-5.36
|
€27.75B 32.03B USD | €127.00 146.6 USD | €74.20 85.65 USD | €79.60 91.89 USD | €27.75B 32.03B USD | 33.97 | €2.19 2.53 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
Novozymes
NVZMF
US
|
$68.61 — |
-0.15
|
$31.99B — | $500.00 — | $65.00 — | $65.33 — | $31.99B — | 43.15 | $1.59 — |
|
|
BT Group plc
BTQ.F
DE
|
€2.81 3.25 USD |
+7.04
|
€27.71B 31.98B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.92 3.37 USD | €27.71B 31.98B USD | 23.43 | €0.12 0.14 USD | ||
Fortis Inc.
12F.F
DE
|
€53.64 61.92 USD |
-2.01
|
€27.67B 31.94B USD | €515.00 594.48 USD | €53.64 61.92 USD | €53.64 61.92 USD | €27.67B 31.94B USD | 24.60 | €2.18 2.52 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Naspers
NAPRF
US
|
$42.63 — |
+6.31
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €65.00 75.03 USD | €9.65 11.14 USD | €9.65 11.14 USD | €27.61B 31.87B USD | 9.94 | €1.00 1.15 USD | ||
Dollar General Corporation
7DG.F
DE
|
€125.10 144.41 USD |
+8.55
|
€27.60B 31.86B USD | €145.00 167.38 USD | €125.10 144.41 USD | €125.10 144.41 USD | €27.60B 31.86B USD | 18.92 | €6.61 7.63 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+7.01
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.66 115.04 USD |
+2.19
|
€27.59B 31.85B USD | €21.00 24.24 USD | €99.66 115.04 USD | €99.66 115.04 USD | €27.59B 31.85B USD | 20.46 | €4.87 5.62 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€27.58B 31.83B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.58B 31.83B USD | 19.07 | €0.65 0.75 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$372.02 75.4 USD |
+0.27
|
R$156.92B 31.8B USD | R$50.00 10.13 USD | R$372.02 75.4 USD | R$372.02 75.4 USD | R$156.92B 31.8B USD | 15.16 | R$24.53 4.97 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+9.52
|
€27.52B 31.77B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.55 | €1.31 1.51 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$169.00 10.01 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.25 | €14.01 16.17 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
+1.14
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€36.73 42.4 USD |
+2.26
|
€27.45B 31.69B USD | €358.00 413.25 USD | €36.22 41.81 USD | €36.98 42.69 USD | €27.45B 31.69B USD | 14.93 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€27.43B 31.67B USD | €11.00 12.7 USD | €12.10 13.97 USD | €12.20 14.08 USD | €27.43B 31.67B USD | 17.53 | €0.69 0.8 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Prudential plc
PRU2.F
DE
|
€22.40 25.86 USD |
-3.45
|
€27.40B 31.62B USD | €41.00 47.33 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.40B 31.62B USD | 9.18 | €2.44 2.82 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.52 34.08 USD |
+0.48
|
€27.35B 31.57B USD | €80.00 92.35 USD | €29.52 34.08 USD | €29.52 34.08 USD | €27.35B 31.57B USD | 13.66 | €2.16 2.49 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
-0.37
|
CZK 730.06B 31.5B USD | CZK 88.97K 3.84K USD | CZK 1,352.00 58.33 USD | CZK 1,369.00 59.07 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,925.00 192.7 USD |
-1.53
|
ARS 26.63T 31.48B USD | ARS 551.00 0.48 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.63T 31.48B USD | 0 | -ARS 36.52 -0.04 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $20.00 — | $34.59 — | $34.59 — | $31.48B — | 11.55 | $2.62 — |
|
|
Elbit Systems Ltd.
EB2.F
DE
|
€581.50 671.25 USD |
-11.63
|
€27.26B 31.46B USD | €18.00 20.78 USD | €592.50 683.94 USD | €615.00 709.92 USD | €27.26B 31.46B USD | 51.05 | €11.39 13.15 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.90 5.66 USD |
+3.38
|
€27.25B 31.46B USD | €95.00 109.66 USD | €4.90 5.66 USD | €4.90 5.66 USD | €27.25B 31.46B USD | 14.00 | €0.35 0.4 USD | ||
Malayan Banking
MLYBY
US
|
$5.20 — |
+2.56
|
$31.45B — | $502.00 — | $5.10 — | $5.10 — | $31.45B — | 12.38 | $0.42 — |
|
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€348.80 402.63 USD |
-4.33
|
€27.23B 31.43B USD | €30.07K 34.71K USD | €330.20 381.16 USD | €368.80 425.72 USD | €27.23B 31.43B USD | 52.29 | €6.67 7.7 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.40 42.02 USD |
+1.68
|
€27.21B 31.4B USD | €31.00 35.78 USD | €35.20 40.63 USD | €36.60 42.25 USD | €27.21B 31.4B USD | 14.79 | €2.46 2.84 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
+2.99
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.60 9.93 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
FirstRand Limited
FSR.F
DE
|
€48.80 56.33 USD |
+3.83
|
€27.14B 31.33B USD | €5.00 5.77 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.14B 31.33B USD | 14.02 | €3.48 4.02 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€160.60 185.39 USD |
+5.31
|
€27.14B 31.33B USD | €6.00 6.93 USD | €155.05 178.98 USD | €160.60 185.39 USD | €27.14B 31.33B USD | 22.33 | €7.19 8.3 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.75 3.18 USD |
+0.81
|
€27.14B 31.33B USD | €3.20K 3.69K USD | €2.74 3.16 USD | €2.94 3.39 USD | €27.14B 31.33B USD | 22.94 | €0.12 0.14 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.90 141.87 USD |
-0.45
|
€27.11B 31.3B USD | €101.00 116.59 USD | €122.90 141.87 USD | €127.00 146.6 USD | €27.11B 31.3B USD | 18.59 | €6.61 7.63 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$1.00 0.2 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 22.15 | R$8.36 1.69 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.10 82.07 USD |
-0.84
|
€27.07B 31.25B USD | €134.00 154.68 USD | €70.90 81.84 USD | €71.50 82.53 USD | €27.07B 31.25B USD | 20.54 | €3.46 3.99 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.60 31.86 USD |
+0.36
|
€26.98B 31.15B USD | €2.98K 3.44K USD | €27.29 31.5 USD | €27.93 32.24 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.74 26.24 USD |
-1.58
|
€26.96B 31.12B USD | €22.03K 25.43K USD | €22.62 26.11 USD | €23.03 26.58 USD | €26.96B 31.12B USD | 0 | -€2.52 -2.9 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
0
|
R$153.52B 31.12B USD | R$2.00 0.41 USD | R$179.53 36.39 USD | R$179.53 36.39 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$1.00 0.06 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
Epiroc AB (publ)
3AD1.F
DE
|
€22.27 25.71 USD |
-0.18
|
€26.94B 31.1B USD | €8.00 9.23 USD | €22.27 25.71 USD | €22.27 25.71 USD | €26.94B 31.1B USD | 31.81 | €0.70 0.81 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.00 413.25 USD |
-4.02
|
€26.94B 31.1B USD | €136.00 156.99 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.94B 31.1B USD | 30.31 | €11.81 13.63 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€135.20 156.07 USD |
+3.36
|
€26.92B 31.07B USD | €15.00 17.32 USD | €132.60 153.06 USD | €135.20 156.07 USD | €26.92B 31.07B USD | 27.20 | €4.97 5.74 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
+5.73
|
€26.88B 31.03B USD | €900.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.44 | €1.59 1.84 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,700 66.95 USD |
+2.78
|
₩41T 30.99B USD | ₩1M 916.21 USD | ₩87,700 66.2 USD | ₩90,200 68.09 USD | ₩41T 30.99B USD | 0 | ₩0 0 USD | ||
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.61 31.87 USD |
+1.69
|
€26.83B 30.97B USD | €419.00 483.67 USD | €27.15 31.34 USD | €27.69 31.96 USD | €26.83B 30.97B USD | 25.10 | €1.10 1.27 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.00 63.08 USD |
-5.38
|
CA$41.73B 30.97B USD | CA$5.45K 4.04K USD | CA$85.07 63.13 USD | CA$91.00 67.53 USD | CA$41.73B 30.97B USD | 10.96 | CA$7.75 5.75 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.99 11.53 USD |
-0.81
|
€26.81B 30.95B USD | €220.00 253.95 USD | €9.90 11.42 USD | €10.15 11.71 USD | €26.81B 30.95B USD | 10.85 | €0.92 1.06 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.86 — |
+0.47
|
$30.94B — | $5.00 — | $26.06 — | $26.06 — | $30.94B — | 17.01 | $1.52 — |
|
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.45 6.29 USD |
+5.83
|
€26.79B 30.92B USD | €177.00 204.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.79B 30.92B USD | 9.08 | €0.60 0.69 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€26.79B 30.92B USD | €83.00 95.81 USD | €26.80 30.94 USD | €27.40 31.63 USD | €26.79B 30.92B USD | 66.82 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.32 81.17 USD |
+1.77
|
€26.77B 30.9B USD | €62.00 71.57 USD | €70.32 81.17 USD | €70.90 81.84 USD | €26.77B 30.9B USD | 20.32 | €3.46 3.99 USD | ||
George Weston Limited
WX5.F
DE
|
€71.00 81.96 USD |
+2.9
|
€26.77B 30.9B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.77B 30.9B USD | 46.71 | €1.52 1.75 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€134.35 155.08 USD |
+2.01
|
€26.75B 30.88B USD | €0.00 0 USD | €133.30 153.87 USD | €135.65 156.59 USD | €26.75B 30.88B USD | 27.03 | €4.97 5.74 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 67,800.00 80.14 USD |
+1.19
|
ARS 26.09T 30.83B USD | ARS 2.15K 2.54 USD | ARS 67,525.00 79.82 USD | ARS 69,300.00 81.91 USD | ARS 26.09T 30.83B USD | 1.95 | ARS 34.76K 41.08 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.15 154.85 USD |
+1.78
|
€26.71B 30.83B USD | €181.00 208.93 USD | €133.25 153.82 USD | €136.00 156.99 USD | €26.71B 30.83B USD | 26.99 | €4.97 5.74 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.49 25.96 USD |
-3.29
|
€26.66B 30.78B USD | €1.00K 1.15K USD | €22.49 25.96 USD | €22.94 26.47 USD | €26.66B 30.78B USD | 0 | -€2.52 -2.9 USD | ||
Adyen
ADYYF
US
|
$974.83 — |
+6.89
|
$30.77B — | $1.00 — | $970.00 — | $970.00 — | $30.77B — | 23.48 | $41.50 — |
|
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.56 68.75 USD |
+1.02
|
€26.63B 30.73B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €26.63B 30.73B USD | 12.61 | €4.72 5.45 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.60 12.24 USD |
+4.95
|
€26.58B 30.68B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.58B 30.68B USD | 12.18 | €0.87 1 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.44 68.61 USD |
+1.12
|
€26.57B 30.67B USD | €0.00 0 USD | €58.98 68.08 USD | €60.34 69.65 USD | €26.57B 30.67B USD | 12.59 | €4.72 5.45 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.40 18.93 USD |
+5.81
|
€26.56B 30.66B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.56B 30.66B USD | 10.31 | €1.59 1.84 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.66 33.08 USD |
-1.1
|
€26.55B 30.65B USD | €322.00 371.7 USD | €28.66 33.08 USD | €28.66 33.08 USD | €26.55B 30.65B USD | 21.54 | €1.33 1.54 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.63 19.19 USD |
+1.34
|
€26.54B 30.64B USD | €638.00 736.47 USD | €16.39 18.91 USD | €16.63 19.19 USD | €26.54B 30.64B USD | 21.87 | €0.76 0.88 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.57 12.2 USD |
+3.12
|
€26.50B 30.59B USD | €520.00 600.25 USD | €10.57 12.2 USD | €10.72 12.37 USD | €26.50B 30.59B USD | 12.14 | €0.87 1 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.12 174.44 USD |
-4.84
|
€26.42B 30.5B USD | €155.00 178.92 USD | €149.98 173.13 USD | €166.88 192.64 USD | €26.42B 30.5B USD | 105.67 | €1.43 1.65 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
0
|
€26.41B 30.49B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€59.03 68.14 USD |
+1.29
|
€26.39B 30.46B USD | €30.00 34.63 USD | €57.90 66.84 USD | €60.03 69.29 USD | €26.39B 30.46B USD | 12.50 | €4.72 5.45 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.70 16.97 USD |
+5.76
|
€26.36B 30.43B USD | €220.00 253.95 USD | €14.70 16.97 USD | €14.70 16.97 USD | €26.36B 30.43B USD | 13.00 | €1.13 1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
