Sonuç Sayfası 293 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger, Inc. GWW.F | €1,121.00 1225.4 USD |
+0.54
|
€52.93B 57.86B USD | €20.00 21.86 USD | €1,121.00 1225.4 USD | €1,121.00 1225.4 USD | €52.93B 57.86B USD | 35.03 | €32.00 34.98 USD | ||
| Truist Financial Corporation BBK.F | €42.44 46.39 USD |
+1.41
|
€52.88B 57.8B USD | €40.00 43.73 USD | €42.44 46.39 USD | €42.44 46.39 USD | €52.88B 57.8B USD | 12.19 | €3.48 3.8 USD | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.70 | $2.48 — | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.38 | $1.22 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.45 — |
-6.2
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
| PACCAR Inc PAE.F | €100.08 109.4 USD |
-1.01
|
€52.67B 57.58B USD | €50.00 54.66 USD | €100.08 109.4 USD | €100.08 109.4 USD | €52.67B 57.58B USD | 24.77 | €4.04 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,450.00 64.36 USD |
-1.4
|
ARS 48.70T 57.57B USD | ARS 53.00 0.06 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 48.70T 57.57B USD | 9.61 | ARS 5.66K 6.69 USD | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
0
|
MX$972.13B 57.56B USD | MX$0.00 0 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$972.13B 57.56B USD | 66.66 | MX$93.15 5.52 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,263.82 54.53 USD |
+153.58
|
CZK 1.33T 57.56B USD | CZK 0.00 0 USD | CZK 1,263.82 54.53 USD | CZK 1,263.82 54.53 USD | CZK 1.33T 57.56B USD | 9.78 | CZK 129.19 5.57 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.70 117.73 USD |
-1.51
|
€52.60B 57.5B USD | €363.00 396.81 USD | €107.70 117.73 USD | €108.90 119.04 USD | €52.60B 57.5B USD | 39.45 | €2.73 2.98 USD | ||
| Thales THLEF | $279.18 — |
+8.06
|
$57.37B — | $4.00 — | $279.18 — | $279.18 — | $57.37B — | 29.54 | $9.45 — | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$2,130.51 126.15 USD |
0
|
MX$967.66B 57.3B USD | MX$3.00 0.18 USD | MX$2,130.51 126.15 USD | MX$2,130.51 126.15 USD | MX$967.66B 57.3B USD | 16.28 | MX$130.81 7.75 USD | ||
| ONEOK, Inc. O1KE34.SA | R$223.50 45.3 USD |
0
|
R$281.62B 57.08B USD | R$0.00 0 USD | R$223.50 45.3 USD | R$223.50 45.3 USD | R$281.62B 57.08B USD | 15.72 | R$14.21 2.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
-7.88
|
$57.06B — | $300.00 — | $93.98 — | $93.98 — | $57.06B — | 6.75 | $13.92 — | ||
| London Stock Exchange Group plc LS4C.F | €106.85 116.8 USD |
+1.04
|
€52.19B 57.05B USD | €192.00 209.88 USD | €106.65 116.58 USD | €106.85 116.8 USD | €52.19B 57.05B USD | 38.99 | €2.74 3 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $20.50 — |
+10.1
|
$57.04B — | $970.00 — | $20.50 — | $20.50 — | $57.04B — | 5.77 | $3.55 — | ||
| RELX PLC RDED.F | €29.60 32.36 USD |
-2.63
|
€52.16B 57.01B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €52.16B 57.01B USD | 22.76 | €1.30 1.42 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €66.85 73.08 USD |
+0.54
|
€52.14B 56.99B USD | €15.00 16.4 USD | €64.72 70.75 USD | €66.85 73.08 USD | €52.14B 56.99B USD | 26.21 | €2.55 2.79 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
0
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| Meituan 9MD.F | €8.40 9.18 USD |
-2.86
|
€51.87B 56.7B USD | €71.00 77.61 USD | €8.30 9.08 USD | €8.40 9.18 USD | €51.87B 56.7B USD | 0 | -€0.50 -0.5 USD | ||
| Ford Motor Company FORD.VI | €13.01 14.22 USD |
+0.54
|
€51.84B 56.67B USD | €0.00 0 USD | €12.94 14.15 USD | €13.01 14.22 USD | €51.84B 56.67B USD | 0 | -€1.34 -1.4 USD | ||
| Aflac Incorporated AFL.F | €101.85 111.34 USD |
-0.68
|
€51.84B 56.67B USD | €1.00 1.09 USD | €101.85 111.34 USD | €101.85 111.34 USD | €51.84B 56.67B USD | 13.50 | €7.54 8.24 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
0
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$318.10 64.47 USD | R$318.10 64.47 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
0
|
R$279.16B 56.58B USD | R$0.00 0 USD | R$433.86 87.94 USD | R$433.86 87.94 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| Aflac Incorporated AFL.VI | €101.60 111.06 USD |
-0.34
|
€51.71B 56.53B USD | €0.00 0 USD | €101.60 111.06 USD | €102.55 112.1 USD | €51.71B 56.53B USD | 13.49 | €7.53 8.23 USD | ||
| Anglo American AAUKF | $52.75 — |
-7.46
|
$56.52B — | $440.00 — | $52.75 — | $52.75 — | $56.52B — | 0 | -$1.05 — | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.2
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Sempra SREN.VI | €78.82 86.16 USD |
-0.96
|
€51.53B 56.32B USD | €0.00 0 USD | €78.82 86.16 USD | €79.60 87.01 USD | €51.53B 56.32B USD | 31.15 | €2.53 2.77 USD | ||
| Société Générale Société anonyme SGE.DE | €70.54 77.11 USD |
+0.43
|
€51.50B 56.29B USD | €1.73K 1.89K USD | €69.34 75.8 USD | €70.64 77.22 USD | €51.50B 56.29B USD | 10.01 | €7.04 7.7 USD | ||
| Sumitomo Electric Industries SMTOF | $72.00 — |
-16.2
|
$56.15B — | $200.00 — | $72.00 — | $72.00 — | $56.15B — | 24.32 | $2.96 — | ||
| Société Générale Société anonyme GLE.VI | €70.22 76.76 USD |
-0.35
|
€51.26B 56.04B USD | €746.00 815.48 USD | €69.27 75.72 USD | €70.44 77 USD | €51.26B 56.04B USD | 9.97 | €7.04 7.7 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
0
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Ford Motor Company FMC1.F | €12.82 14.01 USD |
+0.12
|
€51.08B 55.84B USD | €800.00 874.51 USD | €12.76 13.95 USD | €12.82 14.01 USD | €51.08B 55.84B USD | 0 | -€1.33 -1.4 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Kinross Gold Corporation KGC.BA | ARS 39,500.00 46.69 USD |
-0.5
|
ARS 47.17T 55.75B USD | ARS 19.00 0.02 USD | ARS 39,480.00 46.67 USD | ARS 39,880.00 47.14 USD | ARS 47.17T 55.75B USD | 11.69 | ARS 3.38K 3.99 USD | ||
| Meituan 9MDA.F | €16.50 18.04 USD |
-3.51
|
€50.94B 55.68B USD | €130.00 142.11 USD | €16.40 17.93 USD | €16.50 18.04 USD | €50.94B 55.68B USD | 0 | -€1.00 -1.09 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €5.00 5.47 USD | €10.34 11.31 USD | €10.47 11.45 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.86 63.25 USD |
-0.52
|
€50.89B 55.63B USD | €0.00 0 USD | €57.86 63.25 USD | €58.06 63.47 USD | €50.89B 55.63B USD | 19.81 | €2.92 3.19 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
+0.79
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 76.03 USD |
-2.32
|
€50.77B 55.5B USD | €26.00 28.42 USD | €69.10 75.54 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 11.41 USD |
+1.11
|
€50.76B 55.48B USD | €350.00 382.6 USD | €10.26 11.21 USD | €10.44 11.41 USD | €50.76B 55.48B USD | 18.64 | €0.56 0.61 USD | ||
| Teradyne, Inc. TEY.F | €323.85 354.01 USD |
+5.15
|
€50.70B 55.42B USD | €82.00 89.64 USD | €308.10 336.79 USD | €325.05 355.32 USD | €50.70B 55.42B USD | 69.64 | €4.65 5.08 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 62.99 USD |
+1.19
|
€50.68B 55.4B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €50.68B 55.4B USD | 19.73 | €2.92 3.19 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| DSV A/S DSV.VI | €211.80 231.53 USD |
-1.67
|
€50.53B 55.23B USD | €0.00 0 USD | €209.60 229.12 USD | €212.80 232.62 USD | €50.53B 55.23B USD | 44.49 | €4.76 5.2 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.11 | $9.32 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $15.49 — |
-11
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 11.48 USD |
+0.96
|
€50.19B 54.87B USD | €3.00 3.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €50.19B 54.87B USD | 17.21 | €0.61 0.67 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 664.50 28.67 USD |
-1.12
|
CZK 1.27T 54.85B USD | CZK 41.00 1.77 USD | CZK 657.70 28.38 USD | CZK 664.50 28.67 USD | CZK 1.27T 54.85B USD | 8.68 | CZK 76.54 3.3 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.91 | MX$25.91 1.53 USD | ||
| Devon Energy Corporation DVN.MX | MX$800.00 47.37 USD |
0
|
MX$922.72B 54.64B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$922.72B 54.64B USD | 12.88 | MX$62.08 3.68 USD | ||
| DSV A/S DS81.F | €209.40 228.9 USD |
-2.42
|
€49.96B 54.61B USD | €9.00 9.84 USD | €209.40 228.9 USD | €209.40 228.9 USD | €49.96B 54.61B USD | 44.17 | €4.74 5.18 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$409.88 83.08 USD |
+0.96
|
R$269.29B 54.58B USD | R$85.00 17.23 USD | R$406.01 82.29 USD | R$409.88 83.08 USD | R$269.29B 54.58B USD | 11.82 | R$34.67 7.03 USD | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Crédit Agricole S.A. XCA.DE | €16.50 18.04 USD |
-0.36
|
€49.91B 54.56B USD | €2.74K 2.99K USD | €16.41 17.94 USD | €16.61 18.15 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$233.22 47.27 USD | R$233.22 47.27 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €267.70 292.63 USD |
-0.48
|
€49.87B 54.52B USD | €34.00 37.17 USD | €267.70 292.63 USD | €267.70 292.63 USD | €49.87B 54.52B USD | 33.71 | €7.94 8.68 USD | ||
| Sea Limited S2EA34.SA | R$17.53 3.55 USD |
-5.19
|
R$268.42B 54.4B USD | R$6.01K 1.22K USD | R$17.39 3.52 USD | R$18.49 3.75 USD | R$268.42B 54.4B USD | 34.37 | R$0.51 0.1 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.06 | $1.98 — | ||
| Société Générale Société anonyme SGE1.F | €13.60 14.87 USD |
-2.86
|
€49.64B 54.27B USD | €750.00 819.85 USD | €13.60 14.87 USD | €13.60 14.87 USD | €49.64B 54.27B USD | 9.64 | €1.41 1.54 USD | ||
| Nucor Corporation NUO.F | €217.90 238.19 USD |
-2.55
|
€49.62B 54.25B USD | €3.00 3.28 USD | €217.90 238.19 USD | €217.90 238.19 USD | €49.62B 54.25B USD | 25.10 | €8.68 9.49 USD | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.05 317.06 USD |
-0.15
|
€49.57B 54.18B USD | €5.00 5.47 USD | €284.65 311.16 USD | €290.05 317.06 USD | €49.57B 54.18B USD | 54.21 | €5.35 5.85 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €265.80 290.56 USD |
-1.12
|
€49.52B 54.13B USD | €0.00 0 USD | €265.80 290.56 USD | €268.90 293.94 USD | €49.52B 54.13B USD | 33.51 | €7.93 8.67 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 17.89 USD |
-0.58
|
€49.52B 54.13B USD | €201.00 219.72 USD | €16.37 17.89 USD | €16.37 17.89 USD | €49.52B 54.13B USD | 7.68 | €2.13 2.33 USD | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 7.61 | $14.17 — | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.20 289.9 USD |
-0.04
|
€49.41B 54.01B USD | €3.00 3.28 USD | €265.20 289.9 USD | €265.20 289.9 USD | €49.41B 54.01B USD | 33.44 | €7.93 8.67 USD | ||
| E.ON SE EOAA.F | €18.50 20.22 USD |
+4.52
|
€49.37B 53.97B USD | €4.00 4.37 USD | €18.00 19.68 USD | €18.50 20.22 USD | €49.37B 53.97B USD | 14.12 | €1.31 1.43 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.61 54.23 USD |
-0.1
|
€49.34B 53.94B USD | €820.00 896.37 USD | €49.61 54.23 USD | €50.62 55.33 USD | €49.34B 53.94B USD | 77.51 | €0.64 0.7 USD | ||
| UCB SA UCB.VI | €259.20 283.34 USD |
-1.37
|
€49.34B 53.94B USD | €0.00 0 USD | €255.80 279.62 USD | €260.80 285.09 USD | €49.34B 53.94B USD | 32.23 | €8.04 8.79 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$174.93 35.46 USD |
+1.23
|
R$266.04B 53.92B USD | R$47.00 9.53 USD | R$174.76 35.42 USD | R$174.93 35.46 USD | R$266.04B 53.92B USD | 18.07 | R$9.68 1.96 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 144.64 | $0.14 — | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
| Sandvik AB (publ) SDVKF | $40.90 — |
+1.16
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,381.09 81.78 USD |
+0.15
|
MX$907.37B 53.73B USD | MX$36.00 2.13 USD | MX$1,381.09 81.78 USD | MX$1,381.09 81.78 USD | MX$907.37B 53.73B USD | 11.65 | MX$118.46 7.01 USD | ||
| DSV A/S DS8.F | €103.00 112.59 USD |
-2.83
|
€49.14B 53.72B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €49.14B 53.72B USD | 43.45 | €2.37 2.59 USD | ||
| AMETEK, Inc. A1ME34.SA | R$48.16 9.76 USD |
0
|
R$264.92B 53.7B USD | R$0.00 0 USD | R$48.16 9.76 USD | R$48.16 9.76 USD | R$264.92B 53.7B USD | 34.39 | R$1.40 0.28 USD | ||
| The Allstate Corporation ALS.F | €190.75 208.52 USD |
+5.97
|
€49.10B 53.68B USD | €30.00 32.79 USD | €190.60 208.35 USD | €190.75 208.52 USD | €49.10B 53.68B USD | 4.90 | €38.92 42.54 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.17 | $13.02 — | ||
| Baidu, Inc. BIDU.BA | ARS 16,630.00 19.66 USD |
-0.6
|
ARS 45.27T 53.51B USD | ARS 1.43K 1.69 USD | ARS 16,480.00 19.48 USD | ARS 16,910.00 19.99 USD | ARS 45.27T 53.51B USD | 0 | -ARS 26.76 -0.03 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.41 | $14.17 — | ||
| Realty Income Corporation RY6.F | €52.40 57.28 USD |
-1.04
|
€48.86B 53.41B USD | €904.00 988.19 USD | €52.40 57.28 USD | €52.75 57.66 USD | €48.86B 53.41B USD | 49.90 | €1.05 1.15 USD | ||
| The Allstate Corporation ALS.DE | €189.80 207.48 USD |
-0.08
|
€48.86B 53.41B USD | €25.00 27.33 USD | €189.80 207.48 USD | €189.80 207.48 USD | €48.86B 53.41B USD | 4.87 | €38.92 42.54 USD | ||
| National Bank of Canada NBC.F | €126.85 138.66 USD |
+0.83
|
€48.86B 53.41B USD | €47.00 51.38 USD | €126.85 138.66 USD | €126.85 138.66 USD | €48.86B 53.41B USD | 18.14 | €6.99 7.64 USD | ||
| Carrier Global Corporation 4PN.DE | €58.82 64.3 USD |
+1.1
|
€48.85B 53.4B USD | €1.22K 1.34K USD | €58.30 63.73 USD | €58.82 64.3 USD | €48.85B 53.4B USD | 45.59 | €1.29 1.41 USD | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| Targa Resources Corp. TAR.F | €227.40 248.58 USD |
-0.66
|
€48.81B 53.36B USD | €15.00 16.4 USD | €227.40 248.58 USD | €227.40 248.58 USD | €48.81B 53.36B USD | 27.00 | €8.42 9.2 USD | ||
| Sea Limited SEN.MX | MX$1,471.00 87.1 USD |
-2.32
|
MX$900.96B 53.35B USD | MX$73.00 4.32 USD | MX$1,468.00 86.92 USD | MX$1,471.00 87.1 USD | MX$900.96B 53.35B USD | 33.44 | MX$43.98 2.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||