Sonuç Sayfası 291 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dollar General Corporation
DGCO34.SA
BR
|
R$28.23 5.72 USD |
-0.32
|
R$149.47B 30.3B USD | R$288.00 58.37 USD | R$28.20 5.72 USD | R$28.30 5.74 USD | R$149.47B 30.3B USD | 17.75 | R$1.59 0.32 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€149.25 172.28 USD |
+1.74
|
€26.24B 30.29B USD | €601.00 693.76 USD | €145.50 167.96 USD | €149.25 172.28 USD | €26.24B 30.29B USD | 13.14 | €11.35 13.1 USD | ||
adidas AG
ADS1.F
DE
|
€77.50 89.46 USD |
-0.64
|
€26.20B 30.25B USD | €35.00 40.4 USD | €77.50 89.46 USD | €78.50 90.62 USD | €26.20B 30.25B USD | 19.87 | €3.90 4.5 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.00 51.95 USD |
+1.35
|
€26.17B 30.21B USD | €120.00 138.52 USD | €45.00 51.95 USD | €45.00 51.95 USD | €26.17B 30.21B USD | 25.56 | €1.76 2.03 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.07
|
₩40T 30.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
0
|
R$148.77B 30.15B USD | R$0.00 0 USD | R$178.74 36.23 USD | R$178.74 36.23 USD | R$148.77B 30.15B USD | 21.38 | R$8.36 1.69 USD | ||
Halliburton Company
HAL.F
DE
|
€31.58 36.45 USD |
+0.73
|
€26.12B 30.15B USD | €70.00 80.8 USD | €31.58 36.45 USD | €31.58 36.45 USD | €26.12B 30.15B USD | 25.88 | €1.22 1.41 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 6.72 | €0.22 0.25 USD | ||
Prudential plc
PRU.F
DE
|
€10.64 12.28 USD |
+1.33
|
€26.06B 30.08B USD | €808.00 932.7 USD | €10.64 12.28 USD | €10.64 12.28 USD | €26.06B 30.08B USD | 8.58 | €1.24 1.43 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — |
|
|
Ibiden
IBIDF
US
|
$53.00 — |
-10.97
|
$30.07B — | $200.00 — | $53.00 — | $53.00 — | $30.07B — | 70.66 | $0.75 — |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.21 53.34 USD |
-0.23
|
€26.02B 30.04B USD | €710.00 819.58 USD | €46.21 53.34 USD | €46.31 53.46 USD | €26.02B 30.04B USD | 16.68 | €2.77 3.2 USD | ||
Jabil Inc.
JBL.F
DE
|
€252.60 291.58 USD |
+2.27
|
€26.01B 30.03B USD | €12.00 13.85 USD | €241.60 278.89 USD | €252.60 291.58 USD | €26.01B 30.03B USD | 28.83 | €8.76 10.11 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.95 8.02 USD |
+2.21
|
€26.00B 30.01B USD | €20.00 23.09 USD | €6.80 7.85 USD | €6.95 8.02 USD | €26.00B 30.01B USD | 6.68 | €1.04 1.2 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,350.00 183.63 USD |
-2.91
|
ARS 25.38T 30B USD | ARS 977.00 1.15 USD | ARS 153,025.00 180.88 USD | ARS 160,000.00 189.13 USD | ARS 25.38T 30B USD | 0 | -ARS 36.52 -0.04 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€25.96B 29.97B USD | €41.00 47.33 USD | €20.80 24.01 USD | €21.20 24.47 USD | €25.96B 29.97B USD | 8.61 | €2.46 2.84 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.32 11.91 USD |
-1.62
|
€25.86B 29.85B USD | €40.00 46.17 USD | €10.32 11.91 USD | €10.32 11.91 USD | €25.86B 29.85B USD | 11.85 | €0.87 1 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$29.84B — | $47.00 — | $176.50 — | $177.50 — | $29.84B — | 19.39 | $9.10 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
-4.2
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.28 | €0.70 0.81 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩768,000 579.71 USD |
+1.05
|
₩40T 29.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.81B — | $550.00 — | $13.70 — | $13.70 — | $29.81B — | 8.57 | $1.42 — |
|
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.25 6.06 USD |
-9.48
|
€25.80B 29.79B USD | €177.00 204.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €25.80B 29.79B USD | 8.75 | €0.60 0.69 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€88.35 101.99 USD |
+2.39
|
€25.78B 29.76B USD | €0.00 0 USD | €87.65 101.18 USD | €88.56 102.23 USD | €25.78B 29.76B USD | 9.54 | €9.26 10.69 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.74 25.09 USD |
-1.7
|
€25.77B 29.75B USD | €0.00 0 USD | €21.74 25.09 USD | €22.14 25.55 USD | €25.77B 29.75B USD | 0 | -€2.46 -2.8 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€88.30 101.93 USD |
+2.26
|
€25.76B 29.74B USD | €6.00 6.93 USD | €87.82 101.37 USD | €88.30 101.93 USD | €25.76B 29.74B USD | 9.52 | €9.27 10.7 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.40 175.92 USD |
-0.65
|
€25.75B 29.73B USD | €6.00 6.93 USD | €151.90 175.34 USD | €152.40 175.92 USD | €25.75B 29.73B USD | 21.28 | €7.16 8.27 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.75B 29.72B USD | €63.00 72.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 9.57 | €1.66 1.92 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€88.18 101.79 USD |
+3.53
|
€25.73B 29.7B USD | €10.00 11.54 USD | €87.20 100.66 USD | €88.18 101.79 USD | €25.73B 29.7B USD | 9.62 | €9.16 10.57 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$347.19 70.37 USD |
+5.84
|
R$146.24B 29.64B USD | R$10.00 2.03 USD | R$347.19 70.37 USD | R$347.19 70.37 USD | R$146.24B 29.64B USD | 14.28 | R$24.31 4.93 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$500.22B 29.62B USD | MX$15.00 0.89 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$500.22B 29.62B USD | 19.47 | MX$27.73 1.64 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.64 24.97 USD |
-2.35
|
€25.66B 29.61B USD | €5.56K 6.41K USD | €21.64 24.97 USD | €22.18 25.6 USD | €25.66B 29.61B USD | 0 | -€2.46 -2.8 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.24 39.52 USD |
-0.41
|
€25.65B 29.61B USD | €129.00 148.91 USD | €34.21 39.49 USD | €34.35 39.65 USD | €25.65B 29.61B USD | 13.91 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 46.57 | €1.46 1.69 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,290.00 116.96 USD |
+3.47
|
HUF 10.69T 29.57B USD | HUF 338.32K 935.7 USD | HUF 40,310.00 111.49 USD | HUF 42,470.00 117.46 USD | HUF 10.69T 29.57B USD | 9.76 | HUF 4.33K 11.98 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,000.00 76.83 USD |
-2.37
|
ARS 25.01T 29.56B USD | ARS 3.30K 3.9 USD | ARS 65,000.00 76.83 USD | ARS 66,625.00 78.75 USD | ARS 25.01T 29.56B USD | 1.87 | ARS 34.73K 41.05 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.92 76.09 USD |
+0.7
|
€25.58B 29.52B USD | €3.00 3.46 USD | €65.92 76.09 USD | €66.64 76.92 USD | €25.58B 29.52B USD | 31.24 | €2.11 2.44 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€25.57B 29.52B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.57B 29.52B USD | 11.59 | €0.88 1.02 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€133.40 153.99 USD |
+1.41
|
€25.55B 29.49B USD | €319.00 368.23 USD | €130.30 150.41 USD | €134.10 154.8 USD | €25.55B 29.49B USD | 2.10 | €63.33 73.1 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.21 25.64 USD |
-1.42
|
€25.53B 29.47B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.21 25.64 USD | €25.53B 29.47B USD | 10.42 | €2.13 2.46 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,460.00 86.45 USD |
+0.69
|
MX$497.13B 29.44B USD | MX$67.00 3.97 USD | MX$1,440.01 85.27 USD | MX$1,460.00 86.45 USD | MX$497.13B 29.44B USD | 0 | -MX$40.32 -2.3 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
0
|
€25.47B 29.4B USD | €31.00 35.78 USD | €33.80 39.02 USD | €34.00 39.25 USD | €25.47B 29.4B USD | 13.65 | €2.49 2.87 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.46B 29.39B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.46B 29.39B USD | 16.37 | €0.69 0.8 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$33.41 — |
-3.03
|
$29.38B — | $1.00 — | $32.60 — | $32.60 — | $29.38B — | 48.41 | $0.69 — |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.4 USD |
+0.03
|
€25.45B 29.37B USD | €641.00 739.93 USD | €15.85 18.3 USD | €16.00 18.47 USD | €25.45B 29.37B USD | 20.70 | €0.77 0.89 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.23 10.66 USD |
+1.81
|
€25.42B 29.35B USD | €200.00 230.87 USD | €9.23 10.66 USD | €9.23 10.66 USD | €25.42B 29.35B USD | 12.47 | €0.74 0.85 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.70 18.12 USD |
-1.88
|
€25.42B 29.35B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 9.63 | €1.63 1.88 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
+10.79
|
MX$495.47B 29.34B USD | MX$5.00 0.3 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 26.48 | MX$169.51 10.04 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
|
Medtronic plc
MDT.BA
AR
|
ARS 38,780.00 45.84 USD |
-2.22
|
ARS 24.80T 29.32B USD | ARS 230.00 0.27 USD | ARS 38,780.00 45.84 USD | ARS 39,360.00 46.52 USD | ARS 24.80T 29.32B USD | 3.36 | ARS 11.54K 13.64 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€66.68 76.97 USD |
-0.54
|
€25.38B 29.3B USD | €0.00 0 USD | €66.42 76.67 USD | €67.12 77.48 USD | €25.38B 29.3B USD | 20.02 | €3.33 3.84 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$494.63B 29.29B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$494.63B 29.29B USD | 29.16 | MX$209.10 12.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.89 18.34 USD |
-0.16
|
€25.37B 29.28B USD | €130.00 150.06 USD | €15.72 18.14 USD | €15.89 18.34 USD | €25.37B 29.28B USD | 20.37 | €0.78 0.9 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-1.4
|
€25.28B 29.18B USD | €866.00 999.65 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 11.28 | €1.25 1.44 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.10 16.28 USD |
-2.08
|
€25.28B 29.18B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 11.94 | €1.18 1.36 USD | ||
Bridgestone
BRDCF
US
|
$23.61 — |
-7.23
|
$29.14B — | $200.00 — | $23.00 — | $23.00 — | $29.14B — | 18.44 | $1.28 — |
|
|
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$168.01 34.05 USD |
0
|
R$143.67B 29.12B USD | R$0.00 0 USD | R$168.01 34.05 USD | R$168.01 34.05 USD | R$143.67B 29.12B USD | 23.27 | R$7.22 1.46 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.00 105.04 USD |
+0.66
|
€25.22B 29.11B USD | €282.00 325.52 USD | €91.00 105.04 USD | €91.00 105.04 USD | €25.22B 29.11B USD | 18.87 | €4.82 5.56 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€114.20 131.83 USD |
-3.18
|
€25.19B 29.08B USD | €87.00 100.43 USD | €113.75 131.31 USD | €114.90 132.63 USD | €25.19B 29.08B USD | 17.32 | €6.59 7.61 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€64.16 74.06 USD |
+2.33
|
€25.16B 29.04B USD | €0.00 0 USD | €62.76 72.45 USD | €64.16 74.06 USD | €25.16B 29.04B USD | 26.08 | €2.46 2.84 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$77.23 15.65 USD |
-1.23
|
R$143.08B 29B USD | R$248.00 50.27 USD | R$77.00 15.61 USD | R$77.23 15.65 USD | R$143.08B 29B USD | 18.92 | R$4.08 0.83 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.55 2.94 USD |
+1.59
|
€25.11B 28.98B USD | €0.00 0 USD | €2.45 2.83 USD | €2.57 2.96 USD | €25.11B 28.98B USD | 21.23 | €0.12 0.14 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€65.90 76.07 USD |
-1.11
|
€25.09B 28.96B USD | €2.00 2.31 USD | €65.90 76.07 USD | €67.20 77.57 USD | €25.09B 28.96B USD | 19.73 | €3.34 3.86 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.88 9.91 USD |
0
|
R$142.86B 28.95B USD | R$0.00 0 USD | R$48.88 9.91 USD | R$48.88 9.91 USD | R$142.86B 28.95B USD | 10.69 | R$4.57 0.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€113.65 131.19 USD |
-3.69
|
€25.07B 28.94B USD | €145.00 167.38 USD | €113.65 131.19 USD | €113.65 131.19 USD | €25.07B 28.94B USD | 17.95 | €6.33 7.31 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.14 3.62 USD |
+1.29
|
€25.06B 28.93B USD | €2.00 2.31 USD | €3.14 3.62 USD | €3.14 3.62 USD | €25.06B 28.93B USD | 20.93 | €0.15 0.17 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€90.40 104.35 USD |
+5.67
|
€25.05B 28.92B USD | €0.00 0 USD | €90.40 104.35 USD | €90.75 104.76 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
TechnipFMC plc
1T1.F
DE
|
€63.80 73.65 USD |
+1.79
|
€25.02B 28.88B USD | €150.00 173.15 USD | €62.76 72.45 USD | €63.98 73.85 USD | €25.02B 28.88B USD | 25.82 | €2.47 2.85 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.71 12.1 USD |
0
|
R$142.39B 28.86B USD | R$0.00 0 USD | R$59.71 12.1 USD | R$59.71 12.1 USD | R$142.39B 28.86B USD | 23.41 | R$2.55 0.52 USD | ||
Techtronic Industries
TTNDF
US
|
$15.81 — |
+1.93
|
$28.85B — | $100.00 — | $16.85 — | $16.85 — | $28.85B — | 22.26 | $0.71 — |
|
|
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
-1.49
|
MX$486.35B 28.8B USD | MX$25.00 1.48 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.00 20.78 USD |
+1.69
|
€24.94B 28.79B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.94B 28.79B USD | 19.14 | €0.94 1.09 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€99.86 115.27 USD |
-0.69
|
€24.94B 28.79B USD | €0.00 0 USD | €99.36 114.69 USD | €99.88 115.29 USD | €24.94B 28.79B USD | 15.55 | €6.42 7.41 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.79 6.04 USD |
-0.7
|
R$142.01B 28.78B USD | R$2.78K 563.05 USD | R$29.27 5.93 USD | R$29.95 6.07 USD | R$142.01B 28.78B USD | 0 | -R$0.85 -0.1 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€125.35 144.7 USD |
-1.14
|
€24.91B 28.76B USD | €0.00 0 USD | €125.35 144.7 USD | €127.15 146.77 USD | €24.91B 28.76B USD | 25.32 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€125.35 144.7 USD |
-0.59
|
€24.91B 28.76B USD | €8.00 9.23 USD | €125.35 144.7 USD | €127.35 147 USD | €24.91B 28.76B USD | 25.52 | €4.91 5.67 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.52 5.22 USD |
+1.8
|
€24.90B 28.74B USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €24.90B 28.74B USD | 12.21 | €0.37 0.43 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,380.00 34.73 USD |
-0.88
|
ARS 24.30T 28.72B USD | ARS 1.10K 1.3 USD | ARS 29,060.00 34.35 USD | ARS 29,720.00 35.13 USD | ARS 24.30T 28.72B USD | 137.50 | ARS 213.66 0.25 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.20 144.52 USD |
-0.56
|
€24.88B 28.72B USD | €67.00 77.34 USD | €125.20 144.52 USD | €126.45 145.97 USD | €24.88B 28.72B USD | 25.44 | €4.92 5.68 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 29,520.00 34.89 USD |
-4.22
|
ARS 24.28T 28.7B USD | ARS 5.29K 6.25 USD | ARS 28,600.00 33.81 USD | ARS 31,000.00 36.64 USD | ARS 24.28T 28.7B USD | 0.54 | ARS 54.33K 64.22 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.40 — |
-74
|
$28.64B — | $2.38K — | $10.40 — | $10.40 — | $28.64B — | 12.09 | $0.86 — |
|
|
Aviva
AIVAF
US
|
$9.57 — |
0
|
$28.62B — | $2.50K — | $9.50 — | $9.50 — | $28.62B — | 41.60 | $0.23 — |
|
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
+1.82
|
€24.77B 28.59B USD | €2.40K 2.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 3.73 | €0.15 0.17 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,520.00 27.8 USD |
+3.25
|
ARS 24.18T 28.58B USD | ARS 1.24K 1.47 USD | ARS 23,030.00 27.22 USD | ARS 23,530.00 27.81 USD | ARS 24.18T 28.58B USD | 14.71 | ARS 1.60K 1.89 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€350.80 404.94 USD |
+0.92
|
€24.69B 28.5B USD | €30.00 34.63 USD | €350.80 404.94 USD | €350.80 404.94 USD | €24.69B 28.5B USD | 52.35 | €6.70 7.73 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€98.74 113.98 USD |
-2.91
|
€24.66B 28.46B USD | €30.00 34.63 USD | €98.74 113.98 USD | €98.74 113.98 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.60 23.78 USD |
-3.74
|
€24.65B 28.45B USD | €12.00 13.85 USD | €20.60 23.78 USD | €21.20 24.47 USD | €24.65B 28.45B USD | 15.60 | €1.32 1.52 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩58,900 44.46 USD |
+2.26
|
₩38T 28.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Genmab A/S
GE9.DE
DE
|
€400.30 462.08 USD |
+0.96
|
€24.61B 28.41B USD | €500.00 577.17 USD | €394.20 455.04 USD | €400.80 462.66 USD | €24.61B 28.41B USD | 36.89 | €10.85 12.52 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
