Sonuç Sayfası 291 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 R66.DE | €158.20 172.93 USD |
-1.62
|
€63.43B 69.34B USD | €192.00 209.88 USD | €158.20 172.93 USD | €162.40 177.53 USD | €63.43B 69.34B USD | 18.14 | €8.72 9.53 USD | ||
| Phillips 66 PSXC.VI | €158.15 172.88 USD |
-1.59
|
€63.41B 69.31B USD | €0.00 0 USD | €158.15 172.88 USD | €161.80 176.87 USD | €63.41B 69.31B USD | 18.15 | €8.71 9.52 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 50.25 | MX$65.07 3.85 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| NTT, Inc. NLV.F | €19.40 21.21 USD |
-1.02
|
€63.18B 69.07B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €63.18B 69.07B USD | 11.41 | €1.70 1.86 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 239.94 USD |
-0.05
|
€63.15B 69.03B USD | €78.00 85.26 USD | €219.50 239.94 USD | €220.20 240.71 USD | €63.15B 69.03B USD | 23.67 | €9.27 10.13 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
0
|
€63.12B 69B USD | €0.00 0 USD | €217.60 237.87 USD | €219.60 240.05 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
0
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$194.00 39.32 USD | R$194.00 39.32 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Merck KGaA MKGAF | $158.31 — |
+6.12
|
$68.83B — | $55.00 — | $158.31 — | $158.31 — | $68.83B — | 23.41 | $6.76 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 46.18 USD |
-1.81
|
€62.80B 68.65B USD | €203.00 221.91 USD | €41.75 45.64 USD | €43.13 47.14 USD | €62.80B 68.65B USD | 20.50 | €2.06 2.25 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Bloom Energy Corporation 1ZB.F | €220.50 241.04 USD |
+0.68
|
€62.72B 68.56B USD | €420.00 459.12 USD | €215.00 235.02 USD | €233.00 254.7 USD | €62.72B 68.56B USD | 0 | -€0.04 -0.04 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 46.11 USD |
-1.95
|
€62.69B 68.53B USD | €2.13K 2.33K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.18 46.11 USD |
-1.96
|
€62.69B 68.53B USD | €663.00 724.75 USD | €41.73 45.62 USD | €42.52 46.48 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Ecolab Inc. ECL.VI | €222.70 243.44 USD |
-0.31
|
€62.68B 68.51B USD | €0.00 0 USD | €221.70 242.35 USD | €223.60 244.43 USD | €62.68B 68.51B USD | 34.96 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$872.00 51.63 USD |
+0.81
|
MX$1.15T 68.37B USD | MX$94.00 5.57 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.15T 68.37B USD | 47.10 | MX$18.51 1.1 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 21.87 | $1.76 — | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,300.00 33.45 USD |
-1.8
|
ARS 57.79T 68.31B USD | ARS 84.00 0.1 USD | ARS 28,280.00 33.43 USD | ARS 29,000.00 34.28 USD | ARS 57.79T 68.31B USD | 5.51 | ARS 5.13K 6.06 USD | ||
| Carvana Co. CV0.F | €56.36 61.61 USD |
-1
|
€62.27B 68.07B USD | €15.00 16.4 USD | €56.36 61.61 USD | €56.36 61.61 USD | €62.27B 68.07B USD | 37.82 | €1.49 1.63 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$237.00 48.04 USD |
-2.13
|
R$334.62B 67.82B USD | R$4.00 0.81 USD | R$237.00 48.04 USD | R$242.12 49.07 USD | R$334.62B 67.82B USD | 49.68 | R$4.77 0.97 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$7.00 1.42 USD | R$330.81 67.05 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.26 | R$15.85 3.21 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| Cintas Corporation CTAS.VI | €153.80 168.12 USD |
-1.9
|
€61.54B 67.27B USD | €70.00 76.52 USD | €153.80 168.12 USD | €155.96 170.49 USD | €61.54B 67.27B USD | 37.69 | €4.08 4.46 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.53 | $1.58 — | ||
| TC Energy Corporation TRS.DU | €59.00 64.49 USD |
-1.34
|
€61.46B 67.19B USD | €0.00 0 USD | €59.00 64.49 USD | €60.38 66 USD | €61.46B 67.19B USD | 28.09 | €2.10 2.3 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 83.87 USD |
+5.07
|
€61.39B 67.11B USD | €1.63K 1.78K USD | €76.72 83.87 USD | €76.72 83.87 USD | €61.39B 67.11B USD | 34.55 | €2.22 2.43 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| NatWest Group plc N1WG34.SA | R$83.00 16.82 USD |
+2.52
|
R$330.47B 66.98B USD | R$649.00 131.54 USD | R$82.49 16.72 USD | R$83.00 16.82 USD | R$330.47B 66.98B USD | 8.74 | R$9.49 1.92 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,100.00 19.03 USD |
-1.17
|
ARS 56.46T 66.73B USD | ARS 26.00 0.03 USD | ARS 16,100.00 19.03 USD | ARS 16,270.00 19.23 USD | ARS 56.46T 66.73B USD | 22.36 | ARS 720.02 0.85 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
0
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.39 29.94 USD |
-0.25
|
€60.94B 66.61B USD | €1.33K 1.45K USD | €27.21 29.74 USD | €27.39 29.94 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.39 29.94 USD |
-0.8
|
€60.94B 66.61B USD | €0.00 0 USD | €27.39 29.94 USD | €27.54 30.1 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 296.24 USD |
+2.81
|
€60.86B 66.53B USD | €4.00 4.37 USD | €270.20 295.37 USD | €271.00 296.24 USD | €60.86B 66.53B USD | 26.49 | €10.23 11.18 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 29.89 USD |
-1.05
|
€60.83B 66.49B USD | €676.00 738.96 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.83B 66.49B USD | 21.35 | €1.28 1.4 USD | ||
| NIKE, Inc. NKE.MX | MX$756.60 44.8 USD |
+0.35
|
MX$1.12T 66.34B USD | MX$244.00 14.45 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.34B USD | 28.83 | MX$26.24 1.55 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 852.65 USD |
+4
|
€60.68B 66.34B USD | €62.00 67.77 USD | €734.10 802.47 USD | €783.20 856.14 USD | €60.68B 66.34B USD | 159.83 | €4.88 5.33 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.80 294.93 USD |
-0.52
|
€60.60B 66.24B USD | €0.00 0 USD | €269.80 294.93 USD | €272.10 297.44 USD | €60.60B 66.24B USD | 26.39 | €10.22 11.17 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.51 | $60.63 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
0
|
€60.19B 65.8B USD | €1.00 1.09 USD | €28.80 31.48 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Colgate-Palmolive Company COLG.VI | €75.16 82.16 USD |
-1.62
|
€60.14B 65.74B USD | €0.00 0 USD | €75.16 82.16 USD | €76.86 84.02 USD | €60.14B 65.74B USD | 33.85 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.16 82.16 USD |
+2.01
|
€60.14B 65.74B USD | €513.00 560.78 USD | €75.16 82.16 USD | €76.80 83.95 USD | €60.14B 65.74B USD | 33.70 | €2.23 2.44 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.52 120.81 USD |
-1.67
|
€60.13B 65.74B USD | €0.00 0 USD | €110.52 120.81 USD | €111.90 122.32 USD | €60.13B 65.74B USD | 18.98 | €5.82 6.36 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 844.45 USD |
-3.37
|
€60.10B 65.7B USD | €1.76K 1.93K USD | €740.50 809.47 USD | €790.40 864.01 USD | €60.10B 65.7B USD | 158.29 | €4.88 5.33 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.90 10.54 USD |
-2.05
|
₹5.41T 65.5B USD | ₹672.02K 8.13K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.5B USD | 30.03 | ₹29.00 0.35 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 43.61 USD |
+2.78
|
€59.75B 65.32B USD | €2.24K 2.45K USD | €39.31 42.97 USD | €39.89 43.61 USD | €59.75B 65.32B USD | 14.82 | €2.69 2.94 USD | ||
| Merck KGaA MRCK.VI | €137.15 149.92 USD |
-0.62
|
€59.63B 65.18B USD | €0.00 0 USD | €135.45 148.07 USD | €137.15 149.92 USD | €59.63B 65.18B USD | 23.56 | €5.82 6.36 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,020.00 33.12 USD |
+1.82
|
ARS 55.12T 65.16B USD | ARS 33.00 0.04 USD | ARS 27,880.00 32.96 USD | ARS 28,020.00 33.12 USD | ARS 55.12T 65.16B USD | 118.39 | ARS 236.67 0.28 USD | ||
| Rheinmetall AG RNMBF | $1,400.00 — |
-2.09
|
$65.16B — | $5.00 — | $1,400.00 — | $1,430.00 — | $65.16B — | 54.20 | $25.83 — | ||
| TransDigm Group Incorporated T7D.F | €1,065.00 1164.19 USD |
+1.53
|
€59.57B 65.12B USD | €3.00 3.28 USD | €1,065.00 1164.19 USD | €1,069.00 1168.56 USD | €59.57B 65.12B USD | 38.60 | €27.59 30.16 USD | ||
| Merck KGaA MRK.F | €136.85 149.6 USD |
+0.92
|
€59.50B 65.04B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.85 149.6 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $122.62 — |
+2.22
|
$64.82B — | $4.00 — | $122.62 — | $122.62 — | $64.82B — | 12.66 | $9.68 — | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 322.20 31.45 USD |
-0.49
|
SEK 663.68B 64.78B USD | SEK 3.58K 349.26 USD | SEK 316.20 30.86 USD | SEK 324.00 31.63 USD | SEK 663.68B 64.78B USD | 15.36 | SEK 20.97 2.05 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.60 43.29 USD |
+2.3
|
€59.24B 64.76B USD | €0.00 0 USD | €39.39 43.06 USD | €39.79 43.5 USD | €59.24B 64.76B USD | 14.72 | €2.69 2.94 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
0
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$45.28 9.18 USD | R$45.28 9.18 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 31.77 USD |
-2.94
|
€59.09B 64.6B USD | €5.00 5.47 USD | €29.06 31.77 USD | €29.06 31.77 USD | €59.09B 64.6B USD | 19.50 | €1.49 1.63 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
0
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.15 31.54 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 43.05 USD |
+1.89
|
€59.04B 64.54B USD | €35.00 38.26 USD | €38.42 42 USD | €39.38 43.05 USD | €59.04B 64.54B USD | 14.63 | €2.69 2.94 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,874.95 46.88 USD |
-2
|
₹5.33T 64.5B USD | ₹147.21K 1.78K USD | ₹3,863.95 46.75 USD | ₹3,923.10 47.46 USD | ₹5.33T 64.5B USD | 30.29 | ₹127.91 1.55 USD | ||
| Manulife Financial Corporation 0945.HK | HK$302.00 38.61 USD |
+1.34
|
HK$504.00B 64.44B USD | HK$18.74K 2.4K USD | HK$298.00 38.1 USD | HK$302.20 38.64 USD | HK$504.00B 64.44B USD | 15.42 | HK$19.58 2.5 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.18 36.27 USD |
+2.57
|
€58.90B 64.39B USD | €0.00 0 USD | €33.09 36.17 USD | €33.21 36.3 USD | €58.90B 64.39B USD | 21.97 | €1.51 1.65 USD | ||
| United Rentals, Inc. UR3.DE | €940.20 1027.77 USD |
+1.16
|
€58.90B 64.39B USD | €8.00 8.75 USD | €923.40 1009.4 USD | €940.20 1027.77 USD | €58.90B 64.39B USD | 27.86 | €33.74 36.88 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,400.00 154.14 USD |
-0.21
|
ARS 54.40T 64.3B USD | ARS 122.00 0.14 USD | ARS 130,000.00 153.66 USD | ARS 133,175.00 157.42 USD | ARS 54.40T 64.3B USD | 7.68 | ARS 16.97K 20.06 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.50 18.04 USD |
+2.48
|
€58.77B 64.25B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €58.77B 64.25B USD | 20.88 | €0.79 0.86 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 72.26 USD |
+10.17
|
€58.75B 64.22B USD | €75.00 81.99 USD | €60.69 66.34 USD | €66.10 72.26 USD | €58.75B 64.22B USD | 472.14 | €0.14 0.15 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$167.49 33.95 USD | R$167.49 33.95 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| Macquarie MCQEF | $166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10 USD |
+5.78
|
€58.54B 63.99B USD | €283.00 309.36 USD | €8.80 9.62 USD | €9.15 10 USD | €58.54B 63.99B USD | 8.79 | €1.04 1.14 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.78 71.91 USD |
+4.18
|
€58.46B 63.91B USD | €8.29K 9.06K USD | €61.32 67.03 USD | €65.90 72.04 USD | €58.46B 63.91B USD | 469.85 | €0.14 0.15 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €350.90 383.58 USD |
-0.65
|
€58.25B 63.67B USD | €0.00 0 USD | €350.90 383.58 USD | €357.10 390.36 USD | €58.25B 63.67B USD | 32.88 | €10.67 11.66 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 383.47 USD |
-0.76
|
€58.23B 63.65B USD | €1.00 1.09 USD | €350.80 383.47 USD | €355.90 389.05 USD | €58.23B 63.65B USD | 32.84 | €10.68 11.67 USD | ||
| Newmont Corporation NEM.BA | ARS 50,350.00 59.52 USD |
+0.2
|
ARS 53.75T 63.54B USD | ARS 235.00 0.28 USD | ARS 50,250.00 59.4 USD | ARS 50,950.00 60.22 USD | ARS 53.75T 63.54B USD | 4.54 | ARS 11.08K 13.1 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$4.00 0.24 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.74 47.81 USD |
+1.27
|
€57.92B 63.32B USD | €10.32K 11.28K USD | €41.72 45.61 USD | €43.74 47.81 USD | €57.92B 63.32B USD | 47.54 | €0.92 1.01 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.74 47.81 USD |
+0.64
|
€57.92B 63.32B USD | €411.00 449.28 USD | €42.12 46.04 USD | €43.74 47.81 USD | €57.92B 63.32B USD | 47.54 | €0.92 1.01 USD | ||
| Republic Services, Inc. R1SG34.SA | R$507.44 102.85 USD |
0
|
R$312.24B 63.29B USD | R$0.00 0 USD | R$507.44 102.85 USD | R$507.44 102.85 USD | R$312.24B 63.29B USD | 28.73 | R$17.66 3.58 USD | ||
| Motorola Solutions, Inc. MTLA.F | €348.60 381.07 USD |
-1.75
|
€57.87B 63.26B USD | €164.00 179.27 USD | €348.30 380.74 USD | €354.20 387.19 USD | €57.87B 63.26B USD | 32.64 | €10.68 11.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||