Sonuç Sayfası 291 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.VI | $20.85 22.79 USD |
-0.48
|
$118.54B 129.58B USD | $2.25K 2.46K USD | $20.72 22.65 USD | $20.93 22.88 USD | $118.54B 129.58B USD | 17.52 | $1.19 1.3 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| Micron Technology, Inc. MU.VI | $105.8 115.65 USD |
-0.25
|
$118.24B 129.25B USD | $113 123.52 USD | $104.78 114.54 USD | $105.58 115.41 USD | $118.24B 129.25B USD | 29.22 | $3.62 3.96 USD | |
| Rio Tinto Group RIO.BA | $8,320 9.83 USD |
-1.3
|
$109.34T 129.25B USD | $3.22K 3.8 USD | $8,260 9.76 USD | $8,420 9.95 USD | $109.34T 129.25B USD | 0.24 | $33.44K 39.53 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+1.93
|
$109.34T 129.24B USD | $309.62K 365.98 USD | $4,915 5.81 USD | $5,030 5.95 USD | $109.34T 129.24B USD | 0 | -$26,482 -31.3 USD | |
| EssilorLuxottica Société anonyme ESLOF | $278.4 — |
+0.51
|
$129.06B — | $22 — | $278 — | $278 — | $129.06B — | 47.10 | $5.91 — | |
| Arista Networks Inc ANET.MX | $1,732.64 102.59 USD |
+1.32
|
$2.18T 128.85B USD | $1.08K 64.07 USD | $1,732.64 102.59 USD | $1,732.64 102.59 USD | $2.18T 128.85B USD | 38.67 | $44.8 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,468.65 501.45 USD |
+0.78
|
$2.17T 128.77B USD | $279 16.52 USD | $8,468.65 501.45 USD | $8,468.65 501.45 USD | $2.17T 128.77B USD | 0 | -$72.26 -4.2 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+0.15
|
$117.59B 128.55B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $117.59B 128.55B USD | 4.15 | $0.49 0.54 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$128.29B — | $1K — | $4.6 — | $4.6 — | $128.29B — | 6.52 | $0.78 — | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Gilead Sciences, Inc. GIS.DE | $94 102.75 USD |
-0.36
|
$116.93B 127.82B USD | $328 358.55 USD | $93.58 102.3 USD | $94.64 103.45 USD | $116.93B 127.82B USD | 22.81 | $4.12 4.5 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.99 102.74 USD |
-0.37
|
$116.92B 127.81B USD | $267 291.87 USD | $94.14 102.91 USD | $95.02 103.87 USD | $116.92B 127.81B USD | 22.81 | $4.12 4.5 USD | |
| Arista Networks Inc A1NE34.SA | $125.5 25.44 USD |
+1.12
|
$630.47B 127.79B USD | $114 23.11 USD | $122.94 24.92 USD | $125.5 25.44 USD | $630.47B 127.79B USD | 38.61 | $3.25 0.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.9 191.19 USD |
-0.6
|
$116.62B 127.49B USD | $333 364.01 USD | $174.9 191.19 USD | $175.58 191.93 USD | $116.62B 127.49B USD | 115.82 | $1.51 1.65 USD | |
| Gilead Sciences, Inc. GIS.F | $93.73 102.46 USD |
-1.85
|
$116.59B 127.45B USD | $25 27.33 USD | $93.73 102.46 USD | $93.8 102.54 USD | $116.59B 127.45B USD | 22.69 | $4.13 4.51 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.44 | $68.37 4.05 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$625.37B 126.75B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $625.37B 126.75B USD | 13.65 | $28.53 5.78 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.74 189.92 USD |
-0.65
|
$115.88B 126.68B USD | $1.12K 1.23K USD | $174 190.21 USD | $176.56 193 USD | $115.88B 126.68B USD | 115.82 | $1.5 1.64 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $607.13 123.06 USD |
0
|
$623.64B 126.4B USD | $0 0 USD | $607.13 123.06 USD | $607.13 123.06 USD | $623.64B 126.4B USD | 0 | -$5.22 -1.05 USD | |
| Union Pacific Corporation UNPC.VI | $192.5 210.43 USD |
+0.07
|
$115.01B 125.73B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $115.01B 125.73B USD | 20.01 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.DE | $192.48 210.41 USD |
+0.06
|
$115B 125.71B USD | $105 114.78 USD | $190.18 207.89 USD | $192.48 210.41 USD | $115B 125.71B USD | 20.00 | $9.62 10.52 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| Union Pacific Corporation UNP.F | $191.92 209.79 USD |
-0.04
|
$114.67B 125.35B USD | $24 26.24 USD | $191.1 208.9 USD | $192.2 210.1 USD | $114.67B 125.35B USD | 19.95 | $9.62 10.52 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,627 532.45 USD |
-0.89
|
$615.5B 124.75B USD | $4 0.81 USD | $2,627 532.45 USD | $2,651.84 537.48 USD | $615.5B 124.75B USD | 20.60 | $127.49 25.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,500 20.69 USD |
+0.14
|
$105.53T 124.74B USD | $74 0.09 USD | $17,400 20.57 USD | $17,650 20.86 USD | $105.53T 124.74B USD | 119.08 | $146.96 0.17 USD | |
| Lockheed Martin Corporation LMT.MX | $8,985 532.02 USD |
-1.84
|
$2.11T 124.65B USD | $20 1.18 USD | $8,985 532.02 USD | $8,985 532.02 USD | $2.11T 124.65B USD | 20.44 | $439.37 26.02 USD | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.4B — | $3 — | $211.53 — | $211.53 — | $123.4B — | 32.04 | $6.6 — | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $264.4 289.02 USD |
+3.52
|
$112.27B 122.73B USD | $2 2.19 USD | $258.9 283.01 USD | $264.4 289.02 USD | $112.27B 122.73B USD | 0 | -$1.61 -1.7 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.3 262.68 USD |
+0.13
|
$112.11B 122.55B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $112.11B 122.55B USD | 46.75 | $5.14 5.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| Eaton Corporation plc 3EC.F | $286.1 312.75 USD |
-1.43
|
$111.95B 122.38B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $111.95B 122.38B USD | 33.30 | $8.59 9.39 USD | |
| Hitachi, Ltd. HIAA.F | $23.8 26.02 USD |
+1.71
|
$111.92B 122.34B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $111.92B 122.34B USD | 29.74 | $0.8 0.87 USD | |
| Comcast Corporation CTP2.F | $30.03 32.82 USD |
+0.17
|
$111.82B 122.24B USD | $10 10.93 USD | $29.85 32.62 USD | $30.03 32.82 USD | $111.82B 122.24B USD | 8.52 | $3.52 3.85 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.2 262.57 USD |
-0.29
|
$111.64B 122.04B USD | $0 0 USD | $240.2 262.57 USD | $240.4 262.79 USD | $111.64B 122.04B USD | 46.82 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.1 263.55 USD |
-0.37
|
$111.55B 121.94B USD | $169 184.74 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.55B 121.94B USD | 46.99 | $5.13 5.61 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.25 17.09 USD |
-0.76
|
$10.08T 121.92B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.92B USD | 19.84 | $71.15 0.86 USD | |
| Comcast Corporation CTP2.DE | $29.95 32.73 USD |
-1.01
|
$111.52B 121.91B USD | $28 30.61 USD | $29.93 32.72 USD | $30.12 32.93 USD | $111.52B 121.91B USD | 8.50 | $3.52 3.85 USD | |
| Comcast Corporation CMCS.VI | $29.95 32.73 USD |
-0.83
|
$111.52B 121.91B USD | $0 0 USD | $30.01 32.8 USD | $30.15 32.96 USD | $111.52B 121.91B USD | 8.53 | $3.51 3.84 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
+1.35
|
$111.52B 121.91B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.52B 121.91B USD | 30.10 | $0.8 0.87 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-1.53
|
$103.1T 121.87B USD | $11.86K 14.01 USD | $5,780 6.83 USD | $5,920 7 USD | $103.1T 121.87B USD | 0.54 | $10.68K 12.62 USD | |
| Spotify Technology S.A. 0SPT.L | $618.7 676.32 USD |
-1.2
|
$111.22B 121.58B USD | $21 22.96 USD | $613 670.09 USD | $633.4 692.39 USD | $111.22B 121.58B USD | 0 | -$0.56 -0.6 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
0
|
$121.4B — | $700 — | $24 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DE | $263.8 288.37 USD |
+1.34
|
$110.51B 120.8B USD | $298 325.75 USD | $261.7 286.07 USD | $264.7 289.35 USD | $110.51B 120.8B USD | 0 | -$1.59 -1.7 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$120.79B — | $100 — | $72 — | $72 — | $120.79B — | 10.18 | $7.07 — | |
| British American Tobacco p.l.c. B1TI34.SA | $54.26 11 USD |
+0.71
|
$593.96B 120.39B USD | $179 36.28 USD | $53.8 10.9 USD | $54.43 11.03 USD | $593.96B 120.39B USD | 26.72 | $2.03 0.41 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Safran SA SAF.VI | $262.8 287.28 USD |
+1.27
|
$110.09B 120.34B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110.09B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| SK hynix Inc. HY9H.F | $157 171.08 USD |
+0.32
|
$109.32B 119.5B USD | $6.3K 6.49K USD | $155 169.44 USD | $157.5 172.17 USD | $109.32B 119.5B USD | 6.64 | $23.55 25.74 USD | |
| Safran SA SEJU.F | $64.5 70.51 USD |
+0.78
|
$109.3B 119.48B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $109.3B 119.48B USD | 0 | -$0.4 -0.4 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
0
|
$584.78B 118.53B USD | $0 0 USD | $591.78 119.94 USD | $591.78 119.94 USD | $584.78B 118.53B USD | 26.45 | $22.37 4.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
-1.11
|
$108.42B 118.52B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.71 USD | $108.42B 118.52B USD | 6.81 | $0.77 0.84 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267 291.87 USD |
-0.32
|
$108.38B 118.48B USD | $0 0 USD | $266.7 291.54 USD | $267.7 292.63 USD | $108.38B 118.48B USD | 31.56 | $8.46 9.25 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.6 291.43 USD |
+0.23
|
$108.35B 118.45B USD | $15 16.4 USD | $266.6 291.43 USD | $266.6 291.43 USD | $108.35B 118.45B USD | 31.51 | $8.46 9.25 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,396.13 — |
-0.04
|
$118.36B — | $47 — | $2,369.6 — | $2,424 — | $118.36B — | 656.29 | $3.65 — | |
| Starbucks Corporation SBUX.MX | $1,755 103.92 USD |
+1.23
|
$1.99T 118.1B USD | $195 11.55 USD | $1,735.24 102.75 USD | $1,758 104.1 USD | $1.99T 118.1B USD | 33.74 | $52.01 3.08 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-1.92
|
$107.53B 117.54B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $107.53B 117.54B USD | 6.62 | $1.54 1.68 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.45 — |
-0.1
|
$117.49B — | $0 — | $407.45 — | $407.45 — | $117.49B — | 4.04 | $100.69 — | |
| MicroStrategy Incorporated MSTR.MX | $7,086 419.58 USD |
-0.07
|
$1.98T 117.39B USD | $139 8.23 USD | $7,070 418.63 USD | $7,091 419.87 USD | $1.98T 117.39B USD | 0 | -$421.2 -24.9 USD | |
| Starbucks Corporation SBUB34.SA | $508.5 103.06 USD |
+1.01
|
$577.86B 117.12B USD | $29 5.88 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.86B 117.12B USD | 33.67 | $15.1 3.06 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.27 5.4 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-1.18
|
$106.9B 116.86B USD | $59 64.49 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 16.19 | $10.31 11.27 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| MercadoLibre, Inc. MLB1.F | $2,107.5 2303.78 USD |
+1.81
|
$106.84B 116.8B USD | $6 6.56 USD | $2,060 2251.86 USD | $2,107.5 2303.78 USD | $106.84B 116.8B USD | 59.88 | $35.19 38.47 USD | |
| HCA Healthcare, Inc. 2BH.MU | $322.3 352.32 USD |
+0.62
|
$106.81B 116.76B USD | $0 0 USD | $322.3 352.32 USD | $322.3 352.32 USD | $106.81B 116.76B USD | 31.05 | $10.38 11.34 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Prosus N.V. 1TY.F | $46.74 51.09 USD |
+0.87
|
$106.75B 116.69B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $106.75B 116.69B USD | 17.05 | $2.74 3 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$106.65B 116.58B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $106.65B 116.58B USD | 10.61 | $3.88 4.24 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $47.08 51.46 USD |
+0.45
|
$106.3B 116.2B USD | $1.06K 1.16K USD | $46.2 50.5 USD | $47.08 51.46 USD | $106.3B 116.2B USD | 17.12 | $2.75 3.01 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.83B 115.68B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.83B 115.68B USD | 16.18 | $0.55 0.6 USD | |
| L'Air Liquide S.A. AIL.F | $181.28 198.16 USD |
-0.18
|
$105.64B 115.48B USD | $163 178.18 USD | $181.22 198.1 USD | $182.32 199.3 USD | $105.64B 115.48B USD | 31.69 | $5.72 6.25 USD | |
| Prosus N.V. PRX.VI | $46.38 50.7 USD |
-0.18
|
$105.63B 115.47B USD | $0 0 USD | $46.36 50.67 USD | $46.52 50.85 USD | $105.63B 115.47B USD | 16.86 | $2.75 3.01 USD | |
| MercadoLibre, Inc. MELI.VI | $2,081 2274.81 USD |
-2.05
|
$105.5B 115.33B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $105.5B 115.33B USD | 59.00 | $35.27 38.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,080.5 2274.27 USD |
-1.98
|
$105.48B 115.3B USD | $266 290.77 USD | $2,060.5 2252.4 USD | $2,097.5 2292.85 USD | $105.48B 115.3B USD | 59.05 | $35.23 38.51 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $447.64 — |
-0.29
|
$115.04B — | $43 — | $441.72 — | $449.94 — | $115.04B — | 47.24 | $9.48 — | |
| L'Air Liquide S.A. AIL.DE | $181.16 198.03 USD |
-0.61
|
$105.18B 114.98B USD | $513 560.78 USD | $181.16 198.03 USD | $182 198.95 USD | $105.18B 114.98B USD | 31.67 | $5.72 6.25 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| L'Air Liquide S.A. AI.VI | $180.98 197.84 USD |
-0.76
|
$105.03B 114.81B USD | $0 0 USD | $180.78 197.62 USD | $182.06 199.02 USD | $105.03B 114.81B USD | 31.58 | $5.73 6.26 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
-1.41
|
$104.68B 114.43B USD | $193 210.98 USD | $420 459.12 USD | $430.6 470.7 USD | $104.68B 114.43B USD | 0 | -$0.6 -0.6 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-1.11
|
$104.65B 114.4B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $104.65B 114.4B USD | 31.22 | $1.14 1.25 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||