Sonuç Sayfası 299 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.35 10.79 USD |
-0.22
|
€16.30B 18.82B USD | €108.00 124.67 USD | €9.29 10.73 USD | €9.40 10.85 USD | €16.30B 18.82B USD | 116.86 | €0.08 0.09 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€27.64 31.91 USD |
+0.73
|
€16.30B 18.81B USD | €27.00 31.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €16.30B 18.81B USD | 24.46 | €1.13 1.3 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.04 25.44 USD |
-2.3
|
€16.29B 18.81B USD | €0.00 0 USD | €22.04 25.44 USD | €22.42 25.88 USD | €16.29B 18.81B USD | 12.45 | €1.77 2.04 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Fortive Corporation
F03.F
DE
|
€53.36 61.6 USD |
+0.64
|
€16.27B 18.78B USD | €20.00 23.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €16.27B 18.78B USD | 32.73 | €1.63 1.88 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.83 48.29 USD |
-0.4
|
€16.26B 18.76B USD | €500.00 577.17 USD | €41.83 48.29 USD | €41.83 48.29 USD | €16.26B 18.76B USD | 72.12 | €0.58 0.67 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 5,435.00 6.42 USD |
+1.49
|
ARS 15.87T 18.76B USD | ARS 8.89K 10.5 USD | ARS 5,200.00 6.15 USD | ARS 5,500.00 6.5 USD | ARS 15.87T 18.76B USD | 1.61 | ARS 3.37K 3.99 USD | ||
First Solar, Inc.
F3A.F
DE
|
€151.20 174.54 USD |
-0.92
|
€16.25B 18.76B USD | €60.00 69.26 USD | €151.20 174.54 USD | €155.60 179.61 USD | €16.25B 18.76B USD | 10.87 | €13.90 16.05 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+1.96
|
₹1.55T 18.75B USD | ₹175.44K 2.12K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.75B — | $100.00 — | $27.30 — | $27.30 — | $18.75B — | 14.72 | $1.89 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$31.79 — |
-3.67
|
$18.74B — | $200.00 — | $33.50 — | $33.50 — | $18.74B — | 24.26 | $1.31 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+1.55
|
€16.23B 18.74B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.05 | €6.51 7.51 USD | ||
Pernod Ricard
PDRDF
US
|
$74.32 — |
-0.72
|
$18.71B — | $233.00 — | $74.32 — | $74.32 — | $18.71B — | 13.36 | $5.56 — |
|
|
Tenaga Nasional
TNABY
US
|
$12.84 — |
-0.08
|
$18.71B — | $1.41K — | $12.30 — | $12.93 — | $18.71B — | 16.89 | $0.76 — |
|
|
First Solar, Inc.
F3A.DE
DE
|
€150.80 174.07 USD |
-1.57
|
€16.21B 18.71B USD | €1.10K 1.27K USD | €149.60 172.69 USD | €155.20 179.15 USD | €16.21B 18.71B USD | 10.84 | €13.90 16.05 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€16.20B 18.7B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.20B 18.7B USD | 14.96 | €1.55 1.79 USD | ||
APA Corporation
2S3.F
DE
|
€46.24 53.38 USD |
+2.14
|
€16.20B 18.7B USD | €209.00 241.26 USD | €46.07 53.17 USD | €46.24 53.38 USD | €16.20B 18.7B USD | 11.41 | €4.05 4.68 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$8.00 — |
-27.93
|
$18.69B — | $1.20K — | $8.00 — | $8.00 — | $18.69B — | 133.33 | $0.06 — |
|
|
|
Ball Corporation
B1LL34.SA
BR
|
R$173.12 35.09 USD |
+6.75
|
R$92.19B 18.68B USD | R$99.00 20.07 USD | R$173.12 35.09 USD | R$173.12 35.09 USD | R$92.19B 18.68B USD | 18.61 | R$9.30 1.88 USD | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+10.13
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — |
|
|
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,315.50 56.76 USD |
+1.19
|
CZK 431.93B 18.64B USD | CZK 2.16K 93.37 USD | CZK 1,310.00 56.52 USD | CZK 1,316.00 56.78 USD | CZK 431.93B 18.64B USD | 7.43 | CZK 177.01 7.64 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.90 13.74 USD |
0
|
€16.12B 18.61B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €16.12B 18.61B USD | 11.55 | €1.03 1.19 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.10 11.66 USD |
0
|
€16.10B 18.59B USD | €20.00 23.09 USD | €9.95 11.49 USD | €10.10 11.66 USD | €16.10B 18.59B USD | 40.39 | €0.25 0.29 USD | ||
Innovent Biologics
IVBXF
US
|
$10.65 — |
-6.33
|
$18.57B — | $1.20K — | $10.65 — | $11.00 — | $18.57B — | 106.49 | $0.10 — |
|
|
Evolution Mining
CAHPF
US
|
$9.08 — |
+10.73
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,410.00 27.67 USD |
+2.23
|
ARS 15.70T 18.56B USD | ARS 7.24K 8.55 USD | ARS 22,850.00 27.01 USD | ARS 23,510.00 27.79 USD | ARS 15.70T 18.56B USD | 21.74 | ARS 1.08K 1.27 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.42 3.95 USD |
-0.47
|
€16.07B 18.55B USD | €0.00 0 USD | €3.41 3.93 USD | €3.45 3.98 USD | €16.07B 18.55B USD | 14.24 | €0.24 0.28 USD | ||
|
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — |
|
|
Beiersdorf
BDRFF
US
|
$84.90 — |
-7.23
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — |
|
|
News Corporation
NC0E.F
DE
|
€29.80 34.4 USD |
0
|
€16.05B 18.53B USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.80 34.4 USD | €16.05B 18.53B USD | 33.86 | €0.88 1.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.53 23.7 USD |
-7.44
|
€16.04B 18.51B USD | €50.00 57.72 USD | €20.53 23.7 USD | €20.81 24.02 USD | €16.04B 18.51B USD | 13.96 | €1.47 1.7 USD | ||
Carlsberg
CABJF
US
|
$140.00 — |
+3.25
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — |
|
|
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$351.50 71.24 USD |
0
|
R$91.14B 18.47B USD | R$0.00 0 USD | R$351.50 71.24 USD | R$351.50 71.24 USD | R$91.14B 18.47B USD | 20.99 | R$16.74 3.39 USD | ||
Industrias Peñoles
IPOAF
US
|
$46.43 — |
-1.13
|
$18.45B — | $215.00 — | $44.90 — | $46.43 — | $18.45B — | 8.53 | $5.44 — |
|
|
Swire Properties
SWPFF
US
|
$3.15 — |
+2.61
|
$18.45B — | $1.20K — | $3.12 — | $3.15 — | $18.45B — | 45.00 | $0.07 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€40.20 46.4 USD |
+1.01
|
€15.98B 18.44B USD | €10.00 11.54 USD | €38.20 44.1 USD | €40.20 46.4 USD | €15.98B 18.44B USD | 8.62 | €4.66 5.38 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.00 34.13 USD |
-2.29
|
CA$24.85B 18.44B USD | CA$2.34K 1.74K USD | CA$46.00 34.13 USD | CA$47.48 35.23 USD | CA$24.85B 18.44B USD | 28.57 | CA$1.61 1.19 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Alliant Energy Corporation
AY1.F
DE
|
€61.61 71.12 USD |
-0.77
|
€15.97B 18.44B USD | €3.00 3.46 USD | €61.61 71.12 USD | €61.61 71.12 USD | €15.97B 18.44B USD | 22.16 | €2.78 3.21 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Telenor
TELNF
US
|
$13.61 — |
+3.5
|
$18.44B — | $29.00 — | $13.61 — | $13.61 — | $18.44B — | 11.34 | $1.20 — |
|
|
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.69 1.96 USD |
+1.36
|
R$90.88B 18.42B USD | R$4.43K 897.89 USD | R$9.69 1.96 USD | R$9.99 2.02 USD | R$90.88B 18.42B USD | 17.94 | R$0.54 0.11 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.82 34.42 USD |
-3.53
|
€15.94B 18.41B USD | €5.23K 6.03K USD | €29.82 34.42 USD | €30.93 35.7 USD | €15.94B 18.41B USD | 0 | -€1.41 -1.6 USD | ||
News Corporation
NC0B.F
DE
|
€29.60 34.17 USD |
-0.67
|
€15.94B 18.4B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.94B 18.4B USD | 33.63 | €0.88 1.02 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.45 62.85 USD |
+4.81
|
€15.93B 18.39B USD | €55.00 63.49 USD | €53.05 61.24 USD | €54.45 62.85 USD | €15.93B 18.39B USD | 16.75 | €3.25 3.75 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$188.43 38.19 USD |
+8.26
|
R$90.66B 18.38B USD | R$91.00 18.44 USD | R$188.18 38.14 USD | R$188.43 38.19 USD | R$90.66B 18.38B USD | 33.17 | R$5.68 1.15 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
-0.85
|
€15.89B 18.35B USD | €114.00 131.59 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.89B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.76 3.19 USD |
+2.22
|
€15.89B 18.34B USD | €8.00 9.23 USD | €2.76 3.19 USD | €2.76 3.19 USD | €15.89B 18.34B USD | 46.00 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,960.00 0.25 USD |
-1.74
|
IDR 286.75T 18.32B USD | IDR 37.62M 2.4K USD | IDR 3,940.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 286.75T 18.32B USD | 0 | -IDR 92.60 -0.005 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+4.2
|
€15.87B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.87B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.62 4.18 USD |
+0.56
|
€15.85B 18.3B USD | €885.00 1.02K USD | €3.62 4.18 USD | €3.62 4.18 USD | €15.85B 18.3B USD | 13.40 | €0.27 0.31 USD | ||
Kingspan Group plc
KRX.F
DE
|
€88.00 101.58 USD |
-0.96
|
€15.84B 18.29B USD | €5.00 5.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €15.84B 18.29B USD | 23.40 | €3.76 4.34 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
0
|
R$90.22B 18.29B USD | R$0.00 0 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Technoprobe S.p.A.
K8B.F
DE
|
€24.68 28.49 USD |
+3.61
|
€15.80B 18.24B USD | €270.00 311.67 USD | €23.32 26.92 USD | €25.34 29.25 USD | €15.80B 18.24B USD | 77.12 | €0.32 0.37 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€12.99 15 USD |
+0.51
|
€15.80B 18.24B USD | €945.00 1.09K USD | €12.68 14.64 USD | €13.07 15.08 USD | €15.80B 18.24B USD | 17.80 | €0.73 0.84 USD | ||
Revvity, Inc.
PKN.F
DE
|
€141.50 163.34 USD |
+2.8
|
€15.79B 18.22B USD | €70.00 80.8 USD | €140.45 162.13 USD | €141.50 163.34 USD | €15.79B 18.22B USD | 79.05 | €1.79 2.07 USD | ||
Unity Software Inc.
US3.F
DE
|
€35.87 41.4 USD |
-1.42
|
€15.78B 18.22B USD | €100.00 115.43 USD | €35.64 41.14 USD | €36.34 41.94 USD | €15.78B 18.22B USD | 0 | -€1.17 -1.3 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,476.90 17.87 USD |
-2.45
|
₹1.50T 18.19B USD | ₹239.79K 2.9K USD | ₹1,460.00 17.66 USD | ₹1,484.20 17.96 USD | ₹1.50T 18.19B USD | 65.69 | ₹22.48 0.27 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.70 326.33 USD |
+0.25
|
€15.75B 18.18B USD | €5.00 5.77 USD | €282.70 326.33 USD | €282.70 326.33 USD | €15.75B 18.18B USD | 33.29 | €8.49 9.8 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.23 | $6.77 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
HAL Trust
0K9V.IL
GB
|
€167.50 193.35 USD |
+0.3
|
€15.73B 18.15B USD | €1.07K 1.23K USD | €166.40 192.08 USD | €169.40 195.54 USD | €15.73B 18.15B USD | 11.01 | €15.21 17.56 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$570.80B 18.14B USD | NT$3.33K 105.84 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.07 1.24 USD |
-1.83
|
€15.71B 18.13B USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.12 1.29 USD | €15.71B 18.13B USD | 10.70 | €0.10 0.12 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€30.15 34.8 USD |
-1.47
|
€15.71B 18.13B USD | €356.00 410.94 USD | €30.15 34.8 USD | €31.11 35.91 USD | €15.71B 18.13B USD | 18.84 | €1.60 1.85 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-2.94
|
€15.69B 18.11B USD | €220.00 253.95 USD | €9.90 11.43 USD | €9.95 11.49 USD | €15.69B 18.11B USD | 8.53 | €1.16 1.34 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.25 — |
+0.93
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.17M 539.38K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.29 | THB 17.43 0.49 USD | ||
International Paper Company
INP.F
DE
|
€29.60 34.17 USD |
+2.07
|
€15.68B 18.09B USD | €250.00 288.58 USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.68B 18.09B USD | 0 | -€4.43 -5.1 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.00 26.84 USD |
-0.18
|
SEK 185.32B 18.09B USD | SEK 11.24K 1.1K USD | SEK 272.50 26.6 USD | SEK 275.50 26.89 USD | SEK 185.32B 18.09B USD | 15.51 | SEK 17.73 1.73 USD | ||
Telia
TLSNF
US
|
$4.60 — |
+1.32
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 32.85 | $0.14 — |
|
|
Woodward, Inc.
WW1.F
DE
|
€265.30 306.24 USD |
-0.3
|
€15.66B 18.08B USD | €8.00 9.23 USD | €265.30 306.24 USD | €265.30 306.24 USD | €15.66B 18.08B USD | 34.40 | €7.71 8.9 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.69 — |
-1.71
|
$18.08B — | $215.00 — | $7.69 — | $7.69 — | $18.08B — | 13.73 | $0.56 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 475.10 | R$0.68 0.14 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€226.50 261.46 USD |
+2.03
|
€15.64B 18.05B USD | €12.08K 13.94K USD | €220.50 254.53 USD | €226.50 261.46 USD | €15.64B 18.05B USD | 80.03 | €2.83 3.27 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.64B 18.05B USD | €12.00 13.85 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.66 | €4.35 5.02 USD | ||
Kerry Group plc
KRZ.F
DE
|
€98.25 113.41 USD |
-0.56
|
€15.61B 18.02B USD | €85.00 98.12 USD | €98.25 113.41 USD | €99.05 114.34 USD | €15.61B 18.02B USD | 25.06 | €3.92 4.52 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.97 11.34 USD |
0
|
R$88.92B 18.02B USD | R$0.00 0 USD | R$55.97 11.34 USD | R$55.97 11.34 USD | R$88.92B 18.02B USD | 0 | -R$9.13 -1.8 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
James Hardie Industries
JHIUF
US
|
$31.00 — |
+30.25
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — |
|
|
ageas SA/NV
FO4N.DE
DE
|
€74.50 86 USD |
0
|
€15.59B 17.99B USD | €103.00 118.9 USD | €74.10 85.54 USD | €74.90 86.46 USD | €15.59B 17.99B USD | 7.66 | €9.72 11.22 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
ageas SA/NV
FO4N.F
DE
|
€74.45 85.94 USD |
+0.68
|
€15.58B 17.98B USD | €70.00 80.8 USD | €74.45 85.94 USD | €74.45 85.94 USD | €15.58B 17.98B USD | 7.65 | €9.72 11.22 USD | ||
Rogers Communications
RCIAF
US
|
$33.28 — |
0
|
$17.98B — | $103.00 — | $32.00 — | $32.26 — | $17.98B — | 28.68 | $1.16 — |
|
|
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+1.39
|
€15.57B 17.98B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.43 1.65 USD | €15.57B 17.98B USD | 11.85 | €0.12 0.14 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€96.55 111.45 USD |
+0.1
|
€15.56B 17.97B USD | €10.00 11.54 USD | €96.55 111.45 USD | €96.55 111.45 USD | €15.56B 17.97B USD | 26.52 | €3.64 4.2 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Bouygues SA
BYG.F
DE
|
€40.34 46.57 USD |
+0.25
|
€15.55B 17.95B USD | €143.00 165.07 USD | €40.34 46.57 USD | €40.34 46.57 USD | €15.55B 17.95B USD | 12.33 | €3.27 3.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
