Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Orion
ORINY
US
|
$56.39 — |
-1.09
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 20.73 | $2.72 — |
|
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.85 7.91 USD |
+3.79
|
€13.70B 15.81B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €13.70B 15.81B USD | 0 | -€0.24 -0.2 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.60 27.24 USD |
-1.67
|
€13.70B 15.81B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.70B 15.81B USD | 112.38 | €0.21 0.24 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Tencent Music Entertainment Group
63TA.F
DE
|
€8.40 9.7 USD |
+5.19
|
€13.69B 15.8B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.40 9.7 USD | €13.69B 15.8B USD | 12.00 | €0.70 0.81 USD | ||
Emera Incorporated
C61.F
DE
|
€44.51 51.38 USD |
+0.2
|
€13.67B 15.78B USD | €200.00 230.87 USD | €44.51 51.38 USD | €44.51 51.38 USD | €13.67B 15.78B USD | 22.70 | €1.96 2.26 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€11.23 12.96 USD |
-4.33
|
€13.66B 15.77B USD | €945.00 1.09K USD | €11.22 12.95 USD | €11.69 13.49 USD | €13.66B 15.77B USD | 14.21 | €0.79 0.91 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+3.56
|
₩21T 15.75B USD | ₩354K 267.31 USD | ₩258,000 194.75 USD | ₩276,000 208.33 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€68.22 78.75 USD |
+2.59
|
€13.64B 15.75B USD | €20.00 23.09 USD | €68.22 78.75 USD | €68.22 78.75 USD | €13.64B 15.75B USD | 0 | -€2.40 -2.7 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€117.65 135.81 USD |
+0.26
|
€13.64B 15.75B USD | €500.00 577.17 USD | €117.65 135.81 USD | €117.65 135.81 USD | €13.64B 15.75B USD | 24.56 | €4.79 5.53 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.40 27.01 USD |
-0.85
|
€13.61B 15.71B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €23.40 27.01 USD | €13.61B 15.71B USD | 23.87 | €0.98 1.13 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,175 55 USD |
+2.43
|
CLP 15T 15.71B USD | CLP 24K 24.57 USD | CLP 53,050 53.86 USD | CLP 54,500 55.33 USD | CLP 15T 15.71B USD | 12.10 | CLP 4K 4.54 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€75.50 87.15 USD |
-1.31
|
€13.61B 15.71B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €13.61B 15.71B USD | 14.05 | €5.37 6.2 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.16 26.73 USD |
0
|
€13.60B 15.7B USD | €10.00 11.54 USD | €23.16 26.73 USD | €23.16 26.73 USD | €13.60B 15.7B USD | 17.95 | €1.29 1.49 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.00 62.33 USD |
+1.98
|
€13.60B 15.7B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €13.60B 15.7B USD | 7.91 | €6.82 7.87 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹29,100.00 352.06 USD |
+6.67
|
₹1.30T 15.69B USD | ₹180.03K 2.18K USD | ₹26,840.00 324.72 USD | ₹29,100.00 352.06 USD | ₹1.30T 15.69B USD | 112.74 | ₹258.10 3.12 USD | ||
New China Life Insurance
NWWCF
US
|
$5.03 — |
-3.27
|
$15.69B — | $100.00 — | $5.25 — | $5.25 — | $15.69B — | 4.19 | $1.20 — |
|
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
+1.69
|
€13.59B 15.69B USD | €105.00 121.21 USD | €17.90 20.66 USD | €18.20 21.01 USD | €13.59B 15.69B USD | 11.59 | €1.57 1.81 USD | ||
Informa plc
IEA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.59B 15.68B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.59B 15.68B USD | 50.00 | €0.20 0.23 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$392.16 79.48 USD |
0
|
R$77.37B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.37B 15.68B USD | 14.17 | R$27.66 5.61 USD | ||
EDP Renewables
EDRVY
US
|
$29.56 — |
+9.24
|
$15.66B — | $91.00 — | $26.15 — | $26.15 — | $15.66B — | 37.41 | $0.79 — |
|
|
Resonac Holdings Corporation
SWD.F
DE
|
€71.50 82.53 USD |
-2.05
|
€13.56B 15.66B USD | €158.00 182.38 USD | €71.50 82.53 USD | €71.50 82.53 USD | €13.56B 15.66B USD | 44.13 | €1.62 1.87 USD | ||
H World Group Limited
CL4.F
DE
|
€4.30 4.96 USD |
0
|
€13.56B 15.66B USD | €720.00 831.12 USD | €4.30 4.96 USD | €4.32 4.99 USD | €13.56B 15.66B USD | 35.83 | €0.12 0.14 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.70 18.12 USD |
+1.95
|
€13.56B 15.65B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €13.56B 15.65B USD | 8.87 | €1.77 2.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.46
|
IDR 244.75T 15.64B USD | IDR 77.01M 4.92K USD | IDR 3,190.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 244.75T 15.64B USD | 10.93 | IDR 309.19 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.40 350.86 USD |
+5.92
|
₹1.29T 15.64B USD | ₹21.90K 264.89 USD | ₹26,800.00 324.24 USD | ₹29,025.00 351.15 USD | ₹1.29T 15.64B USD | 112.36 | ₹258.08 3.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.00 26.55 USD |
0
|
€13.53B 15.62B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.53B 15.62B USD | 57.50 | €0.40 0.46 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.05B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€93.60 108.05 USD |
+1.32
|
€13.53B 15.62B USD | €16.00 18.47 USD | €91.80 105.97 USD | €93.60 108.05 USD | €13.53B 15.62B USD | 8.66 | €10.80 12.47 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.21 21.02 USD |
-0.71
|
€13.53B 15.62B USD | €1.76K 2.03K USD | €18.21 21.02 USD | €18.21 21.02 USD | €13.53B 15.62B USD | 18.39 | €0.99 1.14 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.58 108.02 USD |
+1.47
|
€13.53B 15.61B USD | €15.00 17.32 USD | €92.34 106.59 USD | €93.58 108.02 USD | €13.53B 15.61B USD | 8.66 | €10.80 12.47 USD | ||
Vonovia
VNNVF
US
|
$18.40 — |
0
|
$15.61B — | $200.00 — | $19.00 — | $19.00 — | $15.61B — | 3.59 | $5.12 — |
|
|
Evolution
EVGGF
US
|
$86.56 — |
+0.82
|
$15.60B — | $643.00 — | $78.50 — | $78.50 — | $15.60B — | 13.87 | $6.24 — |
|
|
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
H World Group Limited
CL4A.F
DE
|
€42.80 49.41 USD |
+0.47
|
€13.50B 15.58B USD | €345.00 398.25 USD | €42.80 49.41 USD | €42.80 49.41 USD | €13.50B 15.58B USD | 37.21 | €1.15 1.33 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€93.34 107.75 USD |
+0.97
|
€13.49B 15.57B USD | €0.00 0 USD | €92.20 106.43 USD | €93.34 107.75 USD | €13.49B 15.57B USD | 8.67 | €10.76 12.42 USD | ||
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Trimble Inc.
TB5.F
DE
|
€57.82 66.74 USD |
-0.82
|
€13.48B 15.56B USD | €180.00 207.78 USD | €57.82 66.74 USD | €57.82 66.74 USD | €13.48B 15.56B USD | 0 | -€0.41 -0.4 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.72 8.91 USD |
+3.07
|
€13.47B 15.55B USD | €155.00 178.92 USD | €7.66 8.84 USD | €7.72 8.91 USD | €13.47B 15.55B USD | 14.56 | €0.53 0.61 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€363.40 419.49 USD |
-2.05
|
€13.46B 15.54B USD | €215.00 248.18 USD | €363.40 419.49 USD | €363.40 419.49 USD | €13.46B 15.54B USD | 8.87 | €40.96 47.28 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Grupo Bimbo
BMBOY
US
|
$14.46 — |
+2.05
|
$15.53B — | $750.00 — | $14.46 — | $14.70 — | $15.53B — | 21.90 | $0.66 — |
|
|
ICON Public Limited Company
IJF.F
DE
|
€179.50 207.2 USD |
-2.15
|
€13.45B 15.52B USD | €50.00 57.72 USD | €179.50 207.2 USD | €179.50 207.2 USD | €13.45B 15.52B USD | 83.48 | €2.15 2.48 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,810 35.83 USD |
+5.31
|
¥3T 15.51B USD | ¥3M 16.56K USD | ¥5,500 33.91 USD | ¥5,895 36.35 USD | ¥3T 15.51B USD | 18.06 | ¥322 1.98 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€44.40 51.25 USD |
-1.33
|
€13.43B 15.5B USD | €220.00 253.95 USD | €44.20 51.02 USD | €44.40 51.25 USD | €13.43B 15.5B USD | 16.44 | €2.70 3.12 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$77.50 — |
0
|
$15.50B — | $160.00 — | $87.00 — | $87.00 — | $15.50B — | 6.49 | $11.93 — |
|
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
+1.94
|
€13.43B 15.5B USD | €17.00 19.62 USD | €102.00 117.74 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 49.76 | €2.11 2.44 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.32 67.32 USD |
+1.18
|
€13.42B 15.49B USD | €9.00 10.39 USD | €57.34 66.19 USD | €58.32 67.32 USD | €13.42B 15.49B USD | 23.51 | €2.48 2.86 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.12 3.6 USD |
+1.46
|
€13.41B 15.47B USD | €5.10K 5.89K USD | €3.12 3.6 USD | €3.12 3.6 USD | €13.41B 15.47B USD | 7.08 | €0.44 0.51 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€18.59 21.45 USD |
-1.38
|
€13.39B 15.45B USD | €560.00 646.43 USD | €18.22 21.03 USD | €18.59 21.45 USD | €13.39B 15.45B USD | 35.06 | €0.53 0.61 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€20.93 24.16 USD |
+6.7
|
€13.38B 15.45B USD | €1.58K 1.82K USD | €20.93 24.16 USD | €20.93 24.16 USD | €13.38B 15.45B USD | 19.74 | €1.06 1.22 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€131.05 151.28 USD |
+3.19
|
€13.38B 15.45B USD | €200.00 230.87 USD | €125.45 144.81 USD | €131.05 151.28 USD | €13.38B 15.45B USD | 18.32 | €7.15 8.25 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€271.20 313.06 USD |
+3.67
|
€13.38B 15.44B USD | €26.00 30.01 USD | €260.60 300.82 USD | €271.20 313.06 USD | €13.38B 15.44B USD | 14.86 | €18.25 21.07 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$60.30 12.22 USD | R$60.30 12.22 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.06B 15.41B USD | A$1.22K 850.86 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.06B 15.41B USD | 26.97 | A$1.52 1.06 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 465.80 118.39 USD |
+2.55
|
PLN 60.60B 15.4B USD | PLN 37.63K 9.56K USD | PLN 451.60 114.79 USD | PLN 468.60 119.11 USD | PLN 60.60B 15.4B USD | 13.45 | PLN 34.61 8.8 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€246.00 283.97 USD |
-1.6
|
€13.32B 15.38B USD | €30.00 34.63 USD | €246.00 283.97 USD | €246.00 283.97 USD | €13.32B 15.38B USD | 27.39 | €8.98 10.37 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.85 9.06 USD |
+0.64
|
€13.32B 15.38B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €13.32B 15.38B USD | 3.60 | €2.18 2.52 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.50 8.66 USD |
+2.04
|
€13.32B 15.37B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €13.32B 15.37B USD | 14.15 | €0.53 0.61 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.65 7.68 USD |
+1.53
|
€13.30B 15.35B USD | €250.00 288.58 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.23 -0.2 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.80 41.33 USD |
-0.56
|
€13.30B 15.35B USD | €332.00 383.24 USD | €35.60 41.09 USD | €35.80 41.33 USD | €13.30B 15.35B USD | 18.08 | €1.98 2.29 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$106.81 21.65 USD |
0
|
R$75.72B 15.35B USD | R$0.00 0 USD | R$106.81 21.65 USD | R$106.81 21.65 USD | R$75.72B 15.35B USD | 37.87 | R$2.82 0.57 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€25.05 28.91 USD |
-4.37
|
€13.29B 15.35B USD | €220.00 253.95 USD | €25.05 28.91 USD | €26.83 30.97 USD | €13.29B 15.35B USD | 31.70 | €0.79 0.91 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.15 48.66 USD |
+1.74
|
€13.29B 15.35B USD | €600.00 692.6 USD | €42.15 48.66 USD | €42.15 48.66 USD | €13.29B 15.35B USD | 19.78 | €2.13 2.46 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.82 29.8 USD |
+3.12
|
€13.29B 15.34B USD | €15.00 17.32 USD | €25.46 29.39 USD | €25.82 29.8 USD | €13.29B 15.34B USD | 20.99 | €1.23 1.42 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.20 10.62 USD |
-3.16
|
€13.28B 15.32B USD | €76.00 87.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €13.28B 15.32B USD | 65.71 | €0.14 0.16 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.35 76.59 USD |
+2.08
|
€13.27B 15.32B USD | €1.18K 1.36K USD | €64.70 74.69 USD | €66.45 76.71 USD | €13.27B 15.32B USD | 13.03 | €5.09 5.88 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€57.62 66.51 USD |
-1.81
|
€13.27B 15.31B USD | €1.00 1.15 USD | €57.62 66.51 USD | €57.62 66.51 USD | €13.27B 15.31B USD | 26.80 | €2.15 2.48 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€70.90 81.84 USD |
-1.8
|
€13.25B 15.3B USD | €53.00 61.18 USD | €70.90 81.84 USD | €70.90 81.84 USD | €13.25B 15.3B USD | 49.58 | €1.43 1.65 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.71 0.82 USD |
+5.97
|
€13.25B 15.29B USD | €50.00 57.72 USD | €0.71 0.82 USD | €0.71 0.82 USD | €13.25B 15.29B USD | 17.75 | €0.04 0.05 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€206.30 238.14 USD |
+0.29
|
€13.24B 15.29B USD | €1.00 1.15 USD | €201.70 232.83 USD | €206.30 238.14 USD | €13.24B 15.29B USD | 70.89 | €2.91 3.36 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.20 76.42 USD |
+1.22
|
€13.24B 15.28B USD | €0.00 0 USD | €65.35 75.44 USD | €66.45 76.71 USD | €13.24B 15.28B USD | 13.00 | €5.09 5.88 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.11 76.31 USD |
+3.62
|
€13.22B 15.26B USD | €365.00 421.33 USD | €63.91 73.77 USD | €67.19 77.56 USD | €13.22B 15.26B USD | 6.46 | €10.22 11.8 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.86 14.84 USD |
+7.66
|
€13.21B 15.25B USD | €0.00 0 USD | €12.46 14.38 USD | €12.86 14.84 USD | €13.21B 15.25B USD | 12.85 | €1.00 1.15 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€101.52 117.19 USD |
-1.46
|
€13.19B 15.23B USD | €0.00 0 USD | €100.60 116.13 USD | €101.52 117.19 USD | €13.19B 15.23B USD | 3.08 | €32.93 38.01 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€210.00 242.41 USD |
0
|
€13.19B 15.23B USD | €9.00 10.39 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.19B 15.23B USD | 21.96 | €9.56 11.04 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$59.32 12.02 USD |
+0.37
|
R$75.13B 15.23B USD | R$0.00 0 USD | R$59.32 12.02 USD | R$59.32 12.02 USD | R$75.13B 15.23B USD | 61.79 | R$0.96 0.19 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€341.00 393.63 USD |
-0.99
|
€13.18B 15.21B USD | €40.00 46.17 USD | €341.00 393.63 USD | €341.00 393.63 USD | €13.18B 15.21B USD | 22.21 | €15.35 17.72 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.18 4.83 USD |
+14.21
|
€13.17B 15.21B USD | €876.00 1.01K USD | €4.16 4.8 USD | €4.18 4.83 USD | €13.17B 15.21B USD | 24.58 | €0.17 0.2 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.76 34.35 USD |
+1.81
|
€13.16B 15.19B USD | €0.00 0 USD | €29.08 33.57 USD | €29.76 34.35 USD | €13.16B 15.19B USD | 26.33 | €1.13 1.3 USD | ||
Textron Inc.
TXT.F
DE
|
€77.68 89.67 USD |
-1.17
|
€13.16B 15.19B USD | €650.00 750.32 USD | €77.68 89.67 USD | €77.68 89.67 USD | €13.16B 15.19B USD | 16.21 | €4.79 5.53 USD | ||
TransUnion
1TU.F
DE
|
€69.00 79.65 USD |
0
|
€13.16B 15.19B USD | €155.00 178.92 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.16B 15.19B USD | 19.49 | €3.54 4.09 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
0
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 0 | -$2.74 — |
|
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,515.00 42.53 USD |
+3.83
|
₹1.25T 15.14B USD | ₹4.72K 57.06 USD | ₹3,340.95 40.42 USD | ₹3,515.00 42.53 USD | ₹1.25T 15.14B USD | 74.20 | ₹47.37 0.57 USD | ||
Symrise AG
SY1.F
DE
|
€95.62 110.38 USD |
+1.85
|
€13.12B 15.14B USD | €35.00 40.4 USD | €92.48 106.75 USD | €95.62 110.38 USD | €13.12B 15.14B USD | 53.41 | €1.79 2.07 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.76 14.73 USD |
+6.78
|
€13.12B 15.14B USD | €1.22K 1.41K USD | €12.37 14.27 USD | €12.76 14.73 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.60 29.55 USD |
+1.59
|
€13.11B 15.13B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.60 29.55 USD | €13.11B 15.13B USD | 20.81 | €1.23 1.42 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.70 116.24 USD |
+1.26
|
€13.10B 15.12B USD | €400.00 461.73 USD | €100.70 116.24 USD | €100.70 116.24 USD | €13.10B 15.12B USD | 12.37 | €8.14 9.4 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,509.00 42.45 USD |
+3.6
|
₹1.25T 15.12B USD | ₹256.16K 3.1K USD | ₹3,334.60 40.34 USD | ₹3,520.00 42.59 USD | ₹1.25T 15.12B USD | 86.02 | ₹40.79 0.49 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.20 11.77 USD |
+10.27
|
€13.10B 15.12B USD | €10.00 11.54 USD | €9.65 11.14 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.82 | €3.61 4.17 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
0
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
