Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
+0.78
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.94 | R$4.13 0.84 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
+2.05
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 35.89 | €0.39 0.45 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 128.00 | €0.20 0.23 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
-16.7
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$289.52B 17.14B USD | 8.08 | MX$102.18 6.05 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.74 4.32 USD |
-5.08
|
€14.85B 17.14B USD | €137.00 158.14 USD | €3.74 4.32 USD | €3.74 4.32 USD | €14.85B 17.14B USD | 7.79 | €0.48 0.55 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.44 18.97 USD |
-1.97
|
€14.84B 17.13B USD | €1.40K 1.62K USD | €16.44 18.97 USD | €16.44 18.97 USD | €14.84B 17.13B USD | 14.41 | €1.14 1.32 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$89.64 18.17 USD |
+2.57
|
R$84.46B 17.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.46B 17.12B USD | 13.47 | R$6.65 1.35 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$289.06B 17.12B USD | 0 | -MX$12.00 -0.7 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
-2.34
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.20 2.07 USD |
-24.28
|
R$84.35B 17.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.35B 17.1B USD | 3.52 | R$2.89 0.59 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
General Electric Company
GE.BA
AR
|
ARS 69,675.00 82.36 USD |
+4.19
|
ARS 14.46T 17.09B USD | ARS 14.81K 17.51 USD | ARS 66,700.00 78.84 USD | ARS 70,325.00 83.13 USD | ARS 14.46T 17.09B USD | 1.16 | ARS 60.06K 70.99 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,360.00 791.08 USD |
0
|
MX$288.54B 17.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$288.54B 17.09B USD | 21.49 | MX$621.53 36.8 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.50 69.84 USD |
0
|
€14.78B 17.06B USD | €13.00 15.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €14.78B 17.06B USD | 8.22 | €7.36 8.5 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,215.00 131.16 USD |
+3.31
|
MX$287.86B 17.04B USD | MX$51.00 3.02 USD | MX$2,215.00 131.16 USD | MX$2,215.00 131.16 USD | MX$287.86B 17.04B USD | 3.31 | MX$669.01 39.61 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,647.15 80.42 USD |
-1.58
|
₹1.41T 17.04B USD | ₹42.70K 516.6 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.04B USD | 79.72 | ₹83.38 1.01 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.90 50.68 USD |
-0.23
|
€14.76B 17.03B USD | €13.00 15.01 USD | €43.90 50.68 USD | €43.90 50.68 USD | €14.76B 17.03B USD | 18.29 | €2.40 2.77 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€399.40 461.04 USD |
-9.56
|
€14.75B 17.03B USD | €23.00 26.55 USD | €399.40 461.04 USD | €399.40 461.04 USD | €14.75B 17.03B USD | 32.98 | €12.11 13.98 USD | ||
Masco Corporation
MSQ.F
DE
|
€76.50 88.31 USD |
+5.52
|
€14.75B 17.02B USD | €166.00 191.62 USD | €76.50 88.31 USD | €76.50 88.31 USD | €14.75B 17.02B USD | 19.02 | €4.02 4.64 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,630.00 80.21 USD |
-1.78
|
₹1.40T 17B USD | ₹301.35K 3.65K USD | ₹6,572.00 79.51 USD | ₹6,726.50 81.38 USD | ₹1.40T 17B USD | 90.31 | ₹73.41 0.89 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
+5.29
|
€14.70B 16.97B USD | €100.00 115.43 USD | €16.36 18.88 USD | €17.47 20.16 USD | €14.70B 16.97B USD | 4.15 | €4.17 4.81 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.15 167.55 USD |
+0.1
|
€14.69B 16.96B USD | €120.00 138.52 USD | €145.15 167.55 USD | €145.15 167.55 USD | €14.69B 16.96B USD | 26.29 | €5.52 6.37 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
+5
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 9.54 | €0.11 0.13 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.26
|
IDR 265.03T 16.94B USD | IDR 59.05M 3.77K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€369.00 425.95 USD |
+3.59
|
€14.67B 16.94B USD | €1.00 1.15 USD | €369.00 425.95 USD | €369.00 425.95 USD | €14.67B 16.94B USD | 53.24 | €6.93 8 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 53,900.00 63.71 USD |
+1.6
|
ARS 14.28T 16.88B USD | ARS 813.00 0.96 USD | ARS 52,675.00 62.26 USD | ARS 55,975.00 66.16 USD | ARS 14.28T 16.88B USD | 4.81 | ARS 11.20K 13.24 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
0
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.87 | $0.16 — |
|
|
HAL Trust
HALFF
US
|
$186.69 — |
0
|
$16.86B — | $5.00K — | $193.50 — | $193.50 — | $16.86B — | 10.29 | $18.13 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€17.13 19.77 USD |
-4.89
|
€14.58B 16.83B USD | €770.00 888.84 USD | €17.13 19.77 USD | €17.13 19.77 USD | €14.58B 16.83B USD | 12.14 | €1.41 1.63 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 6.41 | €0.29 0.33 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.20 137.6 USD |
-0.96
|
€14.54B 16.79B USD | €54.00 62.33 USD | €119.20 137.6 USD | €119.20 137.6 USD | €14.54B 16.79B USD | 12.16 | €9.80 11.31 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.10 18.58 USD |
+4.55
|
€14.54B 16.78B USD | €224.00 258.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €14.54B 16.78B USD | 13.08 | €1.23 1.42 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.55 13.69 USD |
+4.13
|
R$82.76B 16.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.76B 16.77B USD | 19.75 | R$3.42 0.69 USD | ||
Allegion plc
60A.F
DE
|
€170.85 197.22 USD |
-0.23
|
€14.53B 16.77B USD | €23.00 26.55 USD | €170.85 197.22 USD | €170.85 197.22 USD | €14.53B 16.77B USD | 24.94 | €6.85 7.91 USD | ||
News Corporation
NC0.F
DE
|
€27.00 31.17 USD |
+3.85
|
€14.53B 16.77B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.53B 16.77B USD | 28.12 | €0.96 1.11 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.89 | €3.94 4.55 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€40.20 46.4 USD |
-1.47
|
€14.51B 16.75B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €14.51B 16.75B USD | 0 | -€0.61 -0.7 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
0
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.91 11.43 USD |
+5.05
|
€14.49B 16.73B USD | €148.00 170.84 USD | €9.91 11.43 USD | €9.91 11.43 USD | €14.49B 16.73B USD | 16.23 | €0.61 0.7 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,560 6.66 USD |
+3
|
CLP 16T 16.71B USD | CLP 858K 871.17 USD | CLP 6,381 6.48 USD | CLP 6,585 6.69 USD | CLP 16T 16.71B USD | 12.51 | CLP 524 0.53 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.64 5.36 USD |
+3.11
|
€14.47B 16.71B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.64 5.36 USD | €14.47B 16.71B USD | 4.41 | €1.05 1.21 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.31
|
ARS 14.13T 16.7B USD | ARS 502.00 0.59 USD | ARS 27,780.00 32.84 USD | ARS 28,760.00 34 USD | ARS 14.13T 16.7B USD | 3.18 | ARS 9.03K 10.67 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.20 7.16 USD |
+3.33
|
€14.47B 16.7B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €14.47B 16.7B USD | 4.39 | €1.41 1.63 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-2.33
|
€14.46B 16.7B USD | €1.14K 1.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 10.02 | €1.67 1.93 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Eurofins Scientific
ERFSF
US
|
$97.32 — |
-0.97
|
$16.65B — | $300.00 — | $98.94 — | $98.95 — | $16.65B — | 28.70 | $3.39 — |
|
|
REA Group Limited
R9C.F
DE
|
€110.00 126.98 USD |
+7.84
|
€14.39B 16.62B USD | €7.00 8.08 USD | €110.00 126.98 USD | €110.00 126.98 USD | €14.39B 16.62B USD | 35.71 | €3.08 3.56 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.50 3.83 USD |
+3.98
|
₹1.37T 16.61B USD | ₹497.28K 6.02K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.37T 16.61B USD | 5.49 | ₹57.60 0.7 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.08 4.71 USD |
+4.62
|
€14.39B 16.61B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €14.39B 16.61B USD | 10.46 | €0.39 0.45 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.91 19.52 USD |
-1
|
€14.37B 16.59B USD | €1.00 1.15 USD | €16.91 19.52 USD | €16.91 19.52 USD | €14.37B 16.59B USD | 29.15 | €0.58 0.67 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+0.48
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 14.04 | $1.63 — |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
0
|
€14.31B 16.52B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €24.60 28.4 USD | €14.31B 16.52B USD | 26.17 | €0.94 1.09 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.80 22.85 USD |
-0.98
|
€14.31B 16.52B USD | €50.00 57.72 USD | €19.80 22.85 USD | €19.80 22.85 USD | €14.31B 16.52B USD | 13.94 | €1.42 1.64 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+3.24
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.88 | €2.33 2.69 USD | ||
Orion Oyj
OFK.F
DE
|
€101.70 117.4 USD |
+2.99
|
€14.28B 16.48B USD | €419.00 483.67 USD | €101.70 117.4 USD | €101.70 117.4 USD | €14.28B 16.48B USD | 21.68 | €4.69 5.41 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+5
|
€14.27B 16.47B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 52.50 | €0.20 0.23 USD | ||
Admiral Group plc
FLN.F
DE
|
€47.52 54.85 USD |
+2.02
|
€14.25B 16.45B USD | €1.00 1.15 USD | €47.52 54.85 USD | €47.52 54.85 USD | €14.25B 16.45B USD | 19.08 | €2.49 2.87 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 19.02 | €1.73 2 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€130.50 150.64 USD |
+1.79
|
€14.24B 16.44B USD | €0.00 0 USD | €128.70 148.56 USD | €130.60 150.76 USD | €14.24B 16.44B USD | 22.89 | €5.70 6.58 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Lundin Gold Inc.
F1YN.F
DE
|
€58.90 67.99 USD |
+2.08
|
€14.23B 16.43B USD | €120.00 138.52 USD | €58.90 67.99 USD | €58.90 67.99 USD | €14.23B 16.43B USD | 18.81 | €3.13 3.61 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€35.80 41.33 USD |
0
|
€14.23B 16.43B USD | €60.00 69.26 USD | €34.60 39.94 USD | €35.80 41.33 USD | €14.23B 16.43B USD | 7.42 | €4.82 5.56 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-3.64
|
€14.23B 16.42B USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.23B 16.42B USD | 7.66 | €0.14 0.16 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.59 | €4.73 5.46 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 582.85B 16.4B USD | THB 5.71M 160.54K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩135,000 101.9 USD |
+2.12
|
₩22T 16.4B USD | ₩365K 275.43 USD | ₩133,100 100.47 USD | ₩139,200 105.07 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
0
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 25.45 | €8.88 10.25 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
+2.2
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.35 | €5.81 6.71 USD | ||
SEGRO
SEGXF
US
|
$12.09 — |
0
|
$16.36B — | $100.00 — | $11.90 — | $11.90 — | $16.36B — | 40.29 | $0.30 — |
|
|
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.26 6.07 USD |
-4.71
|
€14.16B 16.34B USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €14.16B 16.34B USD | 13.49 | €0.39 0.45 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€61.48 70.97 USD |
+6.7
|
€14.16B 16.34B USD | €1.00 1.15 USD | €61.48 70.97 USD | €61.48 70.97 USD | €14.16B 16.34B USD | 28.07 | €2.19 2.53 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.34 15.4 USD |
-0.07
|
€14.15B 16.33B USD | €100.00 115.43 USD | €13.34 15.4 USD | €13.34 15.4 USD | €14.15B 16.33B USD | 16.07 | €0.83 0.96 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,088.27 123.65 USD |
-4.15
|
MX$275.64B 16.32B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$275.64B 16.32B USD | 0 | -MX$21.71 -1.2 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
+0.23
|
€14.13B 16.31B USD | €403.00 465.2 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 41.65 | €0.32 0.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+3.45
|
€14.12B 16.3B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.40 62.8 USD |
0
|
€14.11B 16.29B USD | €100.00 115.43 USD | €53.80 62.1 USD | €57.60 66.49 USD | €14.11B 16.29B USD | 13.04 | €4.17 4.81 USD | ||
APA Corporation
2S3.F
DE
|
€40.27 46.48 USD |
0
|
€14.11B 16.28B USD | €120.00 138.52 USD | €40.27 46.48 USD | €42.23 48.75 USD | €14.11B 16.28B USD | 9.32 | €4.32 4.99 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,800 17.21 USD |
-3.39
|
₩22T 16.23B USD | ₩943K 711.99 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩22T 16.23B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.18 81.01 USD |
-0.88
|
€14.04B 16.2B USD | €380.00 438.65 USD | €70.18 81.01 USD | €70.18 81.01 USD | €14.04B 16.2B USD | 0 | -€2.21 -2.5 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
