Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
General Electric Company
GE.BA
AR
|
ARS 69,675.00 82.36 USD |
+4.19
|
ARS 14.46T 17.09B USD | ARS 14.81K 17.51 USD | ARS 66,700.00 78.84 USD | ARS 70,325.00 83.13 USD | ARS 14.46T 17.09B USD | 1.10 | ARS 63.18K 74.68 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,360.00 791.08 USD |
0
|
MX$288.54B 17.09B USD | MX$4.00 0.24 USD | MX$13,360.00 791.08 USD | MX$13,360.00 791.08 USD | MX$288.54B 17.09B USD | 21.49 | MX$621.53 36.8 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.00 50.79 USD |
+3.29
|
€14.79B 17.07B USD | €13.00 15.01 USD | €43.80 50.56 USD | €44.00 50.79 USD | €14.79B 17.07B USD | 17.74 | €2.48 2.86 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.50 69.84 USD |
0
|
€14.78B 17.06B USD | €13.00 15.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €14.78B 17.06B USD | 8.22 | €7.36 8.5 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,215.00 131.16 USD |
+3.31
|
MX$287.86B 17.04B USD | MX$51.00 3.02 USD | MX$2,215.00 131.16 USD | MX$2,215.00 131.16 USD | MX$287.86B 17.04B USD | 3.20 | MX$691.17 40.93 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.29 USD |
+3.49
|
€14.76B 17.04B USD | €4.00K 4.62K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.76B 17.04B USD | 7.95 | €0.14 0.16 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.35 10.79 USD |
-1.06
|
€14.76B 17.04B USD | €640.00 738.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €14.76B 17.04B USD | 24.60 | €0.38 0.44 USD | ||
Exor N.V.
EYX.F
DE
|
€73.15 84.44 USD |
-0.2
|
€14.75B 17.03B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.15 84.44 USD | €14.75B 17.03B USD | 0 | -€21.01 -24.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,633.50 80.25 USD |
-1.78
|
₹1.41T 17.01B USD | ₹3.60K 43.59 USD | ₹6,605.65 79.92 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.01B USD | 79.55 | ₹83.38 1.01 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.80 47.1 USD |
-0.49
|
€14.72B 17B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.80 47.1 USD | €14.72B 17B USD | 0 | -€0.61 -0.7 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.63 1.88 USD |
-1.21
|
€14.71B 16.98B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €14.71B 16.98B USD | 7.08 | €0.23 0.27 USD | ||
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,622.00 80.12 USD |
-1.9
|
₹1.40T 16.98B USD | ₹52.77K 638.44 USD | ₹6,572.00 79.51 USD | ₹6,726.50 81.38 USD | ₹1.40T 16.98B USD | 90.20 | ₹73.41 0.89 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
+5.29
|
€14.70B 16.97B USD | €100.00 115.43 USD | €16.36 18.88 USD | €17.47 20.16 USD | €14.70B 16.97B USD | 3.94 | €4.39 5.07 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.35 138.92 USD |
-1.76
|
€14.68B 16.95B USD | €54.00 62.33 USD | €118.65 136.96 USD | €120.35 138.92 USD | €14.68B 16.95B USD | 12.49 | €9.63 11.12 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.00 167.38 USD |
+5.03
|
€14.68B 16.94B USD | €120.00 138.52 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.68B 16.94B USD | 25.00 | €5.80 6.7 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 38.77M 2.48K USD | IDR 3,450.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 265.03T 16.94B USD | 12.01 | IDR 304.68 0.02 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
+1.48
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
Eurofins Scientific
ERFSF
US
|
$98.95 — |
-0.05
|
$16.93B — | $300.00 — | $98.94 — | $98.95 — | $16.93B — | 29.44 | $3.36 — |
|
|
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
+5
|
€14.63B 16.89B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €25.20 29.09 USD | €14.63B 16.89B USD | 120.00 | €0.21 0.24 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 53,900.00 63.71 USD |
+1.6
|
ARS 14.28T 16.88B USD | ARS 813.00 0.96 USD | ARS 52,675.00 62.26 USD | ARS 55,975.00 66.16 USD | ARS 14.28T 16.88B USD | 4.84 | ARS 11.12K 13.14 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.20 59.1 USD |
+5.57
|
€14.62B 16.88B USD | €270.00 311.67 USD | €47.50 54.83 USD | €51.20 59.1 USD | €14.62B 16.88B USD | 12.30 | €4.16 4.8 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
0
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
HAL Trust
HALFF
US
|
$186.69 — |
0
|
$16.86B — | $5.00K — | $193.50 — | $193.50 — | $16.86B — | 10.10 | $18.47 — |
|
|
Knorr-Bremse AG
KBXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€14.57B 16.82B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.57B 16.82B USD | 23.54 | €0.96 1.11 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Allegion plc
60A.F
DE
|
€171.25 197.68 USD |
+1.09
|
€14.56B 16.81B USD | €23.00 26.55 USD | €167.75 193.64 USD | €172.20 198.78 USD | €14.56B 16.81B USD | 24.74 | €6.92 7.99 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.62 33.04 USD |
+0.95
|
€14.54B 16.79B USD | €232.00 267.81 USD | €28.62 33.04 USD | €28.62 33.04 USD | €14.54B 16.79B USD | 22.71 | €1.26 1.45 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.55 13.69 USD |
+4.13
|
R$82.76B 16.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.76B 16.77B USD | 18.71 | R$3.61 0.73 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.08 19.72 USD |
+0.65
|
€14.51B 16.75B USD | €1.00 1.15 USD | €17.05 19.68 USD | €17.08 19.72 USD | €14.51B 16.75B USD | 29.44 | €0.58 0.67 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
+0.86
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€42.17 48.68 USD |
+0.24
|
€14.49B 16.73B USD | €60.00 69.26 USD | €42.17 48.68 USD | €42.17 48.68 USD | €14.49B 16.73B USD | 11.81 | €3.57 4.12 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.80 64.41 USD |
-4.02
|
€14.49B 16.72B USD | €135.00 155.84 USD | €55.80 64.41 USD | €55.80 64.41 USD | €14.49B 16.72B USD | 21.13 | €2.64 3.05 USD | ||
National Bank of Greece
NBGIF
US
|
$18.51 — |
+0.88
|
$16.72B — | $300.00 — | $18.51 — | $18.51 — | $16.72B — | 12.85 | $1.44 — |
|
|
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-2.12
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 6.60 | €0.28 0.32 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,560 6.66 USD |
+3
|
CLP 16T 16.71B USD | CLP 858K 871.17 USD | CLP 6,381 6.48 USD | CLP 6,585 6.69 USD | CLP 16T 16.71B USD | 12.37 | CLP 530 0.54 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.31
|
ARS 14.13T 16.7B USD | ARS 502.00 0.59 USD | ARS 27,780.00 32.84 USD | ARS 28,760.00 34 USD | ARS 14.13T 16.7B USD | 3.22 | ARS 8.91K 10.53 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.99 23.08 USD |
-0.74
|
€14.45B 16.68B USD | €50.00 57.72 USD | €19.99 23.08 USD | €19.99 23.08 USD | €14.45B 16.68B USD | 14.17 | €1.41 1.63 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.40 7.39 USD |
+6.67
|
€14.42B 16.65B USD | €450.00 519.45 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.42B 16.65B USD | 35.55 | €0.18 0.21 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€33.60 38.79 USD |
-4
|
€14.40B 16.62B USD | €250.00 288.58 USD | €33.60 38.79 USD | €33.80 39.02 USD | €14.40B 16.62B USD | 32.62 | €1.03 1.19 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
+3.71
|
₹1.37T 16.57B USD | ₹63.24K 765.04 USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+0.48
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 13.95 | $1.64 — |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+4.24
|
€14.31B 16.52B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €24.60 28.4 USD | €14.31B 16.52B USD | 25.10 | €0.98 1.13 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.48 5.17 USD |
-0.19
|
€14.30B 16.5B USD | €340.00 392.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €14.30B 16.5B USD | 18.67 | €0.24 0.28 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.32 25.76 USD |
-5.58
|
€14.29B 16.5B USD | €40.00 46.17 USD | €22.32 25.76 USD | €23.98 27.68 USD | €14.29B 16.5B USD | 69.75 | €0.32 0.37 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€130.50 150.64 USD |
+1.79
|
€14.24B 16.44B USD | €0.00 0 USD | €128.70 148.56 USD | €130.60 150.76 USD | €14.24B 16.44B USD | 22.50 | €5.80 6.7 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€35.80 41.33 USD |
-1.65
|
€14.23B 16.43B USD | €60.00 69.26 USD | €34.60 39.94 USD | €35.80 41.33 USD | €14.23B 16.43B USD | 7.55 | €4.74 5.47 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
+7.62
|
€14.20B 16.39B USD | €55.00 63.49 USD | €210.00 242.41 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
+4.97
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
SEGRO
SEGXF
US
|
$12.09 — |
0
|
$16.36B — | $100.00 — | $11.90 — | $11.90 — | $16.36B — | 40.29 | $0.30 — |
|
|
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€356.20 411.17 USD |
-0.45
|
€14.16B 16.35B USD | €1.00 1.15 USD | €356.20 411.17 USD | €356.20 411.17 USD | €14.16B 16.35B USD | 51.69 | €6.89 7.95 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩134,600 101.6 USD |
+1.81
|
₩22T 16.35B USD | ₩220K 165.77 USD | ₩133,100 100.47 USD | ₩139,200 105.07 USD | ₩22T 16.35B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.80 81.73 USD |
+6.47
|
€14.16B 16.35B USD | €380.00 438.65 USD | €68.22 78.75 USD | €70.80 81.73 USD | €14.16B 16.35B USD | 0 | -€2.35 -2.7 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.35 15.41 USD |
+5.22
|
€14.16B 16.34B USD | €100.00 115.43 USD | €13.35 15.41 USD | €13.35 15.41 USD | €14.16B 16.34B USD | 15.34 | €0.87 1 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,950 17.32 USD |
-2.76
|
₩22T 16.34B USD | ₩527K 397.55 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,088.27 123.65 USD |
-4.15
|
MX$275.64B 16.32B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$275.64B 16.32B USD | 0 | -MX$44.45 -2.6 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.40 62.8 USD |
-5.23
|
€14.11B 16.29B USD | €100.00 115.43 USD | €53.80 62.1 USD | €57.60 66.49 USD | €14.11B 16.29B USD | 13.73 | €3.96 4.57 USD | ||
APA Corporation
2S3.F
DE
|
€40.27 46.48 USD |
-6.21
|
€14.11B 16.28B USD | €120.00 138.52 USD | €40.27 46.48 USD | €42.23 48.75 USD | €14.11B 16.28B USD | 9.94 | €4.05 4.68 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.05 8.14 USD |
+6.82
|
€14.10B 16.28B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.23 -0.2 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.30 15.35 USD |
+6.91
|
€14.09B 16.27B USD | €403.00 465.2 USD | €13.30 15.35 USD | €13.30 15.35 USD | €14.09B 16.27B USD | 39.11 | €0.34 0.39 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€295.20 340.76 USD |
-1.83
|
€14.09B 16.27B USD | €40.00 46.17 USD | €295.20 340.76 USD | €312.20 360.38 USD | €14.09B 16.27B USD | 0 | -€4.11 -4.7 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 578.12B 16.27B USD | THB 3.33M 93.69K USD | THB 244.00 6.87 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 490.80 124.75 USD |
+8.06
|
PLN 63.85B 16.23B USD | PLN 76.97K 19.56K USD | PLN 451.60 114.79 USD | PLN 490.80 124.75 USD | PLN 63.85B 16.23B USD | 14.13 | PLN 34.72 8.82 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.50 5.19 USD |
-1.75
|
€14.04B 16.2B USD | €500.00 577.17 USD | €4.48 5.17 USD | €4.50 5.19 USD | €14.04B 16.2B USD | 4.36 | €1.03 1.19 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €138.00 159.3 USD | €14.01B 16.18B USD | 29.36 | €4.70 5.43 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,320.00 12.2 USD |
+8.92
|
ARS 13.69T 16.18B USD | ARS 18.41K 21.76 USD | ARS 9,785.00 11.57 USD | ARS 10,490.00 12.4 USD | ARS 13.69T 16.18B USD | 0 | -ARS 518.00 -0.6 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,775 56.62 USD |
+5.45
|
CLP 16T 16.17B USD | CLP 228K 231.41 USD | CLP 53,050 53.86 USD | CLP 55,830 56.68 USD | CLP 16T 16.17B USD | 12.46 | CLP 4K 4.54 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.00 6.93 USD |
-2.44
|
€14.00B 16.16B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €14.00B 16.16B USD | 4.37 | €1.37 1.58 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€77.64 89.62 USD |
+0.78
|
€13.99B 16.15B USD | €371.00 428.26 USD | €77.64 89.62 USD | €77.64 89.62 USD | €13.99B 16.15B USD | 14.45 | €5.37 6.2 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
0
|
$16.15B — | $7.25K — | $0.85 — | $0.87 — | $16.15B — | 5.29 | $0.17 — |
|
|
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
0
|
€13.99B 16.15B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.99B 16.15B USD | 29.54 | €0.88 1.02 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.98 16.14 USD |
+2.79
|
€13.99B 16.14B USD | €10.05K 11.6K USD | €12.71 14.67 USD | €13.98 16.14 USD | €13.99B 16.14B USD | 30.39 | €0.46 0.53 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.30 37.29 USD |
+6.39
|
€13.98B 16.14B USD | €4.00 4.62 USD | €32.30 37.29 USD | €32.30 37.29 USD | €13.98B 16.14B USD | 18.04 | €1.79 2.07 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.00 1.15 USD |
-16.67
|
€13.98B 16.13B USD | €9.00K 10.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €13.98B 16.13B USD | 10.00 | €0.10 0.12 USD | ||
Masco Corporation
MSQ.F
DE
|
€72.50 83.69 USD |
-1.36
|
€13.98B 16.13B USD | €166.00 191.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €13.98B 16.13B USD | 18.26 | €3.97 4.58 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.58 53.77 USD |
+0.56
|
€13.97B 16.13B USD | €1.00 1.15 USD | €46.58 53.77 USD | €46.58 53.77 USD | €13.97B 16.13B USD | 18.55 | €2.51 2.9 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€77.50 89.46 USD |
+1.31
|
€13.97B 16.12B USD | €1.00 1.15 USD | €75.50 87.15 USD | €77.50 89.46 USD | €13.97B 16.12B USD | 14.43 | €5.37 6.2 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.70 66.61 USD |
+5.56
|
€13.94B 16.09B USD | €120.00 138.52 USD | €55.90 64.53 USD | €57.70 66.61 USD | €13.94B 16.09B USD | 17.43 | €3.31 3.82 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.00 4.05 USD |
-4
|
THB 571.68B 16.09B USD | THB 10.41M 292.87K USD | THB 143.50 4.04 USD | THB 145.50 4.09 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€107.20 123.74 USD |
+4.06
|
€13.93B 16.08B USD | €0.00 0 USD | €100.60 116.13 USD | €107.20 123.74 USD | €13.93B 16.08B USD | 3.25 | €32.93 38.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
