Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wayfair Inc.
W.MX
MX
|
MX$2,178.67 129 USD |
-3.6
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$287.58B 17.03B USD | 0 | -MX$44.45 -2.6 USD | ||
Exor N.V.
EYX.F
DE
|
€73.15 84.44 USD |
-0.2
|
€14.75B 17.03B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.15 84.44 USD | €14.75B 17.03B USD | 0 | -€21.01 -24.2 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.00 167.38 USD |
+5.03
|
€14.74B 17.01B USD | €120.00 138.52 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.74B 17.01B USD | 25.00 | €5.80 6.7 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.80 50.56 USD |
+2.82
|
€14.74B 17.01B USD | €45.00 51.95 USD | €43.80 50.56 USD | €43.80 50.56 USD | €14.74B 17.01B USD | 17.66 | €2.48 2.86 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.63 1.88 USD |
-1.21
|
€14.71B 16.98B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €14.71B 16.98B USD | 7.08 | €0.23 0.27 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$463.31 27.43 USD |
-0.78
|
MX$286.84B 16.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.84B 16.98B USD | 0 | -MX$11.11 -0.6 USD | ||
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+2.83
|
€14.67B 16.93B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.11 1.28 USD | €14.67B 16.93B USD | 7.90 | €0.14 0.16 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
+1.48
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩150,700 113.75 USD |
-0.53
|
₩22T 16.92B USD | ₩1M 770.07 USD | ₩143,900 108.62 USD | ₩158,600 119.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
SLB N.V.
SLB.BA
AR
|
ARS 29,100.00 34.4 USD |
+0.97
|
ARS 14.32T 16.92B USD | ARS 442.00 0.52 USD | ARS 28,440.00 33.62 USD | ARS 29,140.00 34.44 USD | ARS 14.32T 16.92B USD | 3.29 | ARS 8.83K 10.43 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.60 46.87 USD |
-0.98
|
€14.65B 16.91B USD | €163.00 188.16 USD | €40.60 46.87 USD | €40.60 46.87 USD | €14.65B 16.91B USD | 0 | -€0.61 -0.7 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.60 12.24 USD |
-0.28
|
€14.65B 16.91B USD | €8.00 9.23 USD | €10.38 11.98 USD | €10.66 12.31 USD | €14.65B 16.91B USD | 6.75 | €1.57 1.81 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.00 25.4 USD |
-0.9
|
€14.62B 16.87B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.62B 16.87B USD | 23.91 | €0.92 1.06 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
0
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
HAL Trust
HALFF
US
|
$186.69 — |
0
|
$16.86B — | $2.00 — | $192.12 — | $192.12 — | $16.86B — | 10.10 | $18.47 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€104.30 120.4 USD |
-0.62
|
€14.59B 16.84B USD | €315.00 363.62 USD | €104.30 120.4 USD | €104.30 120.4 USD | €14.59B 16.84B USD | 17.70 | €5.89 6.8 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€14.57B 16.82B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.57B 16.82B USD | 23.54 | €0.96 1.11 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$27.78 5.63 USD |
+0.98
|
R$82.97B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.97B 16.82B USD | 11.57 | R$2.40 0.49 USD | ||
Eurofins Scientific
ERFSF
US
|
$98.27 — |
+2.19
|
$16.82B — | $200.00 — | $99.00 — | $99.00 — | $16.82B — | 29.86 | $3.29 — |
|
|
HMM Co.,Ltd
011200.KS
KR
|
₩23,600 17.81 USD |
+1.51
|
₩22T 16.8B USD | ₩1M 967.99 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
+8.06
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 37.85 | R$3.04 0.62 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,350 22.91 USD |
+0.66
|
₩22T 16.79B USD | ₩1M 1.05K USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩22T 16.79B USD | 0 | ₩0 0 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.62 33.04 USD |
+0.95
|
€14.54B 16.79B USD | €232.00 267.81 USD | €28.62 33.04 USD | €28.62 33.04 USD | €14.54B 16.79B USD | 22.71 | €1.26 1.45 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.75 32.03 USD |
-0.36
|
€14.52B 16.76B USD | €0.00 0 USD | €27.64 31.91 USD | €27.75 32.03 USD | €14.52B 16.76B USD | 25.93 | €1.07 1.24 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 150.00 4.22 USD |
-1.96
|
THB 595.50B 16.76B USD | THB 21.84M 614.59K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 595.50B 16.76B USD | 8.35 | THB 17.95 0.51 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
+0.86
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€42.17 48.68 USD |
+0.24
|
€14.49B 16.73B USD | €60.00 69.26 USD | €42.17 48.68 USD | €42.17 48.68 USD | €14.49B 16.73B USD | 11.81 | €3.57 4.12 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.80 64.41 USD |
-4.02
|
€14.49B 16.72B USD | €135.00 155.84 USD | €55.80 64.41 USD | €55.80 64.41 USD | €14.49B 16.72B USD | 21.13 | €2.64 3.05 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.05 19.68 USD |
+0.47
|
€14.49B 16.72B USD | €9.00 10.39 USD | €17.05 19.68 USD | €17.05 19.68 USD | €14.49B 16.72B USD | 29.39 | €0.58 0.67 USD | ||
National Bank of Greece
NBGIF
US
|
$18.51 — |
+0.88
|
$16.72B — | $300.00 — | $18.51 — | $18.51 — | $16.72B — | 12.85 | $1.44 — |
|
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€61.57 71.07 USD |
-19.15
|
€14.48B 16.71B USD | €66.00 76.19 USD | €61.57 71.07 USD | €61.57 71.07 USD | €14.48B 16.71B USD | 35.38 | €1.74 2.01 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-2.12
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 6.60 | €0.28 0.32 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$87.39 17.71 USD |
+4.53
|
R$82.34B 16.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.34B 16.69B USD | 12.92 | R$6.76 1.37 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.99 23.08 USD |
-0.74
|
€14.45B 16.68B USD | €50.00 57.72 USD | €19.99 23.08 USD | €19.99 23.08 USD | €14.45B 16.68B USD | 14.17 | €1.41 1.63 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.40 7.39 USD |
+6.67
|
€14.42B 16.65B USD | €450.00 519.45 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.42B 16.65B USD | 35.55 | €0.18 0.21 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.53 31.78 USD |
-0.65
|
€14.40B 16.62B USD | €115.00 132.75 USD | €27.53 31.78 USD | €27.53 31.78 USD | €14.40B 16.62B USD | 25.72 | €1.07 1.24 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€33.60 38.79 USD |
-4
|
€14.40B 16.62B USD | €250.00 288.58 USD | €33.60 38.79 USD | €33.80 39.02 USD | €14.40B 16.62B USD | 32.62 | €1.03 1.19 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 53,050.00 62.71 USD |
-1.39
|
ARS 14.06T 16.62B USD | ARS 418.00 0.49 USD | ARS 52,925.00 62.56 USD | ARS 54,325.00 64.21 USD | ARS 14.06T 16.62B USD | 4.77 | ARS 11.12K 13.14 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
-1.15
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.94 19.55 USD |
+2.95
|
€14.37B 16.59B USD | €100.00 115.43 USD | €16.36 18.88 USD | €16.94 19.55 USD | €14.37B 16.59B USD | 3.86 | €4.38 5.06 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.61 19.17 USD |
+2.53
|
€14.34B 16.56B USD | €700.00 808.03 USD | €16.30 18.82 USD | €16.61 19.17 USD | €14.34B 16.56B USD | 9.38 | €1.77 2.04 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
MasTec, Inc.
MY8.F
DE
|
€178.15 205.64 USD |
+3.73
|
€14.31B 16.51B USD | €10.00 11.54 USD | €178.15 205.64 USD | €178.15 205.64 USD | €14.31B 16.51B USD | 34.72 | €5.13 5.92 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.48 5.17 USD |
-0.19
|
€14.30B 16.5B USD | €340.00 392.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €14.30B 16.5B USD | 19.48 | €0.23 0.27 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,987.47 117.68 USD |
+9.02
|
MX$278.63B 16.5B USD | MX$5.00 0.3 USD | MX$1,933.00 114.46 USD | MX$1,933.00 114.46 USD | MX$278.63B 16.5B USD | 10.96 | MX$181.32 10.74 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,144.00 126.95 USD |
+3.33
|
MX$278.63B 16.5B USD | MX$75.00 4.44 USD | MX$2,144.00 126.95 USD | MX$2,150.00 127.31 USD | MX$278.63B 16.5B USD | 3.10 | MX$691.17 40.93 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,452.00 145.19 USD |
+0.08
|
MX$278.30B 16.48B USD | MX$4.79K 283.45 USD | MX$2,445.00 144.77 USD | MX$2,460.00 145.66 USD | MX$278.30B 16.48B USD | 39.84 | MX$61.54 3.64 USD | ||
Allegion plc
60A.F
DE
|
€167.75 193.64 USD |
-0.97
|
€14.26B 16.47B USD | €73.00 84.27 USD | €167.75 193.64 USD | €167.75 193.64 USD | €14.26B 16.47B USD | 24.24 | €6.92 7.99 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.78 — |
0
|
$16.47B — | $145.00 — | $20.85 — | $20.85 — | $16.47B — | 13.89 | $1.64 — |
|
|
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€94.26 108.81 USD |
0
|
€14.23B 16.43B USD | €294.00 339.37 USD | €92.46 106.73 USD | €94.52 109.11 USD | €14.23B 16.43B USD | 26.85 | €3.51 4.05 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.69 13.49 USD |
-0.39
|
€14.22B 16.41B USD | €945.00 1.09K USD | €11.69 13.49 USD | €11.69 13.49 USD | €14.22B 16.41B USD | 14.79 | €0.79 0.91 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,335.00 6158.37 USD |
+0.57
|
€14.22B 16.41B USD | €1.00 1.15 USD | €5,335.00 6158.37 USD | €5,335.00 6158.37 USD | €14.22B 16.41B USD | 17.13 | €311.36 359.41 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 66,875.00 79.05 USD |
+2.18
|
ARS 13.88T 16.4B USD | ARS 4.22K 4.98 USD | ARS 65,225.00 77.1 USD | ARS 67,225.00 79.46 USD | ARS 13.88T 16.4B USD | 1.05 | ARS 63.18K 74.68 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
+4.97
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.12 | MX$197.50 11.69 USD | ||
SEGRO
SEGXF
US
|
$12.09 — |
0
|
$16.36B — | $100.00 — | $11.90 — | $11.90 — | $16.36B — | 40.29 | $0.30 — |
|
|
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€356.20 411.17 USD |
-0.45
|
€14.16B 16.35B USD | €1.00 1.15 USD | €356.20 411.17 USD | €356.20 411.17 USD | €14.16B 16.35B USD | 51.69 | €6.89 7.95 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.35 15.41 USD |
+5.22
|
€14.16B 16.34B USD | €100.00 115.43 USD | €13.35 15.41 USD | €13.35 15.41 USD | €14.16B 16.34B USD | 15.34 | €0.87 1 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€129.50 149.49 USD |
+1.01
|
€14.13B 16.32B USD | €0.00 0 USD | €128.70 148.56 USD | €129.50 149.49 USD | €14.13B 16.32B USD | 22.09 | €5.86 6.76 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.30 15.35 USD |
+6.91
|
€14.09B 16.27B USD | €403.00 465.2 USD | €13.30 15.35 USD | €13.30 15.35 USD | €14.09B 16.27B USD | 39.11 | €0.34 0.39 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.86K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.52 30.61 USD |
+1.26
|
€14.08B 16.25B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.83 30.97 USD | €14.08B 16.25B USD | 33.56 | €0.79 0.91 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,369 6.47 USD |
+1.09
|
CLP 16T 16.22B USD | CLP 950K 964.72 USD | CLP 6,240 6.33 USD | CLP 6,399 6.5 USD | CLP 16T 16.22B USD | 12.01 | CLP 530 0.54 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.50 5.19 USD |
-1.75
|
€14.04B 16.2B USD | €500.00 577.17 USD | €4.48 5.17 USD | €4.50 5.19 USD | €14.04B 16.2B USD | 4.36 | €1.03 1.19 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
+44.41
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €138.00 159.3 USD | €14.01B 16.18B USD | 29.17 | €4.73 5.46 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€92.78 107.1 USD |
-2.97
|
€14.01B 16.17B USD | €40.00 46.17 USD | €92.78 107.1 USD | €92.78 107.1 USD | €14.01B 16.17B USD | 26.43 | €3.51 4.05 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.00 6.93 USD |
-2.44
|
€14.00B 16.16B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €14.00B 16.16B USD | 4.22 | €1.42 1.64 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.00 56.56 USD |
+1.03
|
€14.00B 16.16B USD | €250.00 288.58 USD | €47.50 54.83 USD | €49.00 56.56 USD | €14.00B 16.16B USD | 11.77 | €4.16 4.8 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€77.64 89.62 USD |
+0.78
|
€13.99B 16.15B USD | €371.00 428.26 USD | €77.64 89.62 USD | €77.64 89.62 USD | €13.99B 16.15B USD | 14.45 | €5.37 6.2 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
0
|
€13.99B 16.15B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.99B 16.15B USD | 29.54 | €0.88 1.02 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
0
|
$16.15B — | $7.25K — | $0.85 — | $0.87 — | $16.15B — | 5.29 | $0.17 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.30 37.29 USD |
+6.39
|
€13.98B 16.14B USD | €4.00 4.62 USD | €32.30 37.29 USD | €32.30 37.29 USD | €13.98B 16.14B USD | 18.04 | €1.79 2.07 USD | ||
Masco Corporation
MSQ.F
DE
|
€72.50 83.69 USD |
-1.36
|
€13.98B 16.13B USD | €166.00 191.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €13.98B 16.13B USD | 18.26 | €3.97 4.58 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.58 53.77 USD |
+0.56
|
€13.97B 16.13B USD | €1.00 1.15 USD | €46.58 53.77 USD | €46.58 53.77 USD | €13.97B 16.13B USD | 18.55 | €2.51 2.9 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$64.87 13.15 USD |
-5.92
|
R$79.48B 16.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.48B 16.11B USD | 17.96 | R$3.61 0.73 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.70 66.61 USD |
+5.56
|
€13.94B 16.09B USD | €120.00 138.52 USD | €55.90 64.53 USD | €57.70 66.61 USD | €13.94B 16.09B USD | 17.43 | €3.31 3.82 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.38 18.9 USD |
-0.18
|
€13.93B 16.09B USD | €1.00 1.15 USD | €16.38 18.9 USD | €16.38 18.9 USD | €13.93B 16.09B USD | 10.56 | €1.55 1.79 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Resonac
SHWDY
US
|
$84.70 — |
-1.96
|
$16.07B — | $100.00 — | $84.70 — | $84.70 — | $16.07B — | 44.81 | $1.89 — |
|
|
SITC
SITIY
US
|
$11.94 — |
+0.25
|
$16.06B — | $200.00 — | $12.20 — | $12.20 — | $16.06B — | 12.70 | $0.94 — |
|
|
Metso Oyj
M6QB.F
DE
|
€8.40 9.7 USD |
+0.6
|
€13.91B 16.06B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €13.91B 16.06B USD | 28.96 | €0.29 0.33 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
+1.38
|
₩21T 16.06B USD | ₩214K 161.53 USD | ₩129,500 97.75 USD | ₩135,000 101.9 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
