Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFundSeededCSI300ETF 510310.SS | $3.82 0.53 USD |
+0.1
|
$0 0 USD | $159.05M 22.12M USD | $3.79 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $18.73K 11.56K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08 0.08 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.07 0.15 USD |
-1.2
|
$0 0 USD | $72.56M 10.09M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
+0.08
|
$0 0 USD | $14.15K 171.24 USD | $12.62 0.15 USD | $13.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
+0.72
|
$0 0 USD | $734.3K 102.1K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.9 0.26 USD |
+0.32
|
$0 0 USD | $11.32K 1.57K USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.51 0.34 USD |
+2.4
|
$0 0 USD | $49.3K 32.63K USD | $0.5 0.33 USD | $0.54 0.35 USD | $0 0 USD | 15.51 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.92 — |
-1.57
|
$0 — | $2.3K — | $8.92 — | $9.01 — | $0 — | 49.89 | $0.18 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8699 0.12 USD |
-1.24
|
$0 0 USD | $17.65M 2.45M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8599 0.12 USD |
-1.15
|
$0 0 USD | $1.7M 236.96K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $15.23 — |
0
|
$0 — | $6 — | $15.23 — | $15.23 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.33
|
$0 0 USD | $44.8K 27.65K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.6999 0.1 USD |
-1.28
|
$0 0 USD | $1.22B 168.95M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.08 0.15 USD |
+0.46
|
$0 0 USD | $10.37M 1.44M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
+0.15
|
$0 0 USD | $55.67K 34.36K USD | $4.01 2.47 USD | $4.06 2.5 USD | $0 0 USD | 20.41 | $0.2 0.12 USD | |
| Vysarn Limited VYS.XA | $0.45 0.3 USD |
-1.2
|
$0 0 USD | $134.44K 88.98K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 113.62 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.2 2.12 USD |
0
|
$0 0 USD | $815.75K 539.91K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $19.32K 12.79K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 30.76 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
+1.39
|
$0 0 USD | $546.74K 361.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0.65 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $7.78K 5.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.77 0.38 USD |
-0.32
|
$0 0 USD | $4.24M 589.95K USD | $2.76 0.38 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $15.99 — |
-0.29
|
$0 — | $1.96K — | $15.99 — | $16.01 — | $0 — | 1.26 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $6 0.83 USD |
-0.12
|
$0 0 USD | $157.6K 21.91K USD | $5.96 0.83 USD | $6.01 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.8 1.85 USD |
+1.44
|
$0 0 USD | $161.27K 106.74K USD | $2.75 1.82 USD | $2.99 1.98 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.3 0.18 USD |
+0.77
|
$0 0 USD | $32.52M 4.52M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.69 0.37 USD |
-0.11
|
$0 0 USD | $24.16M 3.36M USD | $2.68 0.37 USD | $2.7 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $84.19K 55.72K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.56 — |
+0.18
|
$0 — | $98 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.09 0.15 USD |
+0.74
|
$0 0 USD | $1.43M 199.22K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.73 1.81 USD |
-0.01
|
$0 0 USD | $162.79K 107.74K USD | $2.71 1.79 USD | $2.78 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.2399 0.16 USD |
-4
|
$0 0 USD | $175.41K 116.09K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.62 — |
+0.23
|
$0 — | $48.9K — | $15.59 — | $15.62 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.38 — |
0
|
$0 — | $114 — | $24.38 — | $24.38 — | $0 — | 6.99 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.75 0.49 USD |
-1.97
|
$0 0 USD | $17.67K 11.7K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 186.24 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.27 0.18 USD |
-1.09
|
$0 0 USD | $2.77M 384.54K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.35 0.19 USD |
-0.07
|
$0 0 USD | $848.3K 117.95K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.25 0.17 USD |
+1.87
|
$0 0 USD | $2.01M 278.99K USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.05 0.03 USD |
+9.76
|
$0 0 USD | $32.14K 21.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $6.5 — |
-4.55
|
$0 — | $20 — | $6.5 — | $6.5 — | $0 — | 0 | -$17.5 — | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.82 5.84 USD |
+0.57
|
$0 0 USD | $6.94K 4.59K USD | $8.78 5.81 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.55 0.08 USD |
-1.25
|
$0 0 USD | $14.08M 1.96M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $13.18K 8.73K USD | $0.9 0.6 USD | $0.92 0.61 USD | $0 0 USD | 75.83 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.65 0.69 USD |
+0.27
|
$0 0 USD | $2.47M 29.87K USD | $56.36 0.68 USD | $58.2 0.7 USD | $0 0 USD | 14.57 | $3.89 0.05 USD | |
| Worley Limited WOR.XA | $13.83 9.15 USD |
+0.86
|
$0 0 USD | $201.5K 133.36K USD | $13.69 9.06 USD | $13.87 9.18 USD | $0 0 USD | 51.21 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $325.43K 215.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.17 0.11 USD |
-1.45
|
$0 0 USD | $18.01K 11.92K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $25.7 3.57 USD |
+2.88
|
$0 0 USD | $5.79M 804.66K USD | $24.76 3.44 USD | $25.98 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 0A92.L | $1.41 — |
-1.68
|
$0 — | $396 — | $1.4 — | $1.41 — | $0 — | 0 | -$0.86 — | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $193.79K 128.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| UBS ETF (CH) - SPI 0MKY.L | $77.7 88.41 USD |
-0.5
|
$0 0 USD | $64.27K 73.12K USD | $77.66 88.36 USD | $77.98 88.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.16 1.68 USD |
-0.08
|
$0 0 USD | $1.24M 158.79K USD | $13.1 1.67 USD | $13.2 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $736.92K 487.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Almonty Industries Inc ALI.MU | $1.97 2.16 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.18 0.16 USD |
+0.94
|
$0 0 USD | $70.89M 9.86M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $2.78M 386.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.XA | $0.63 0.41 USD |
-0.71
|
$0 0 USD | $1.22M 809.75K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $0 0 USD | 10.78 | $0.06 0.04 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.67 0.09 USD |
-0.45
|
$0 0 USD | $7.53M 1.05M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.06 0.15 USD |
-0.47
|
$0 0 USD | $14.23M 1.98M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2999 0.2 USD |
+0.7
|
$0 0 USD | $418.85K 277.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 17.77 | $0.02 0.01 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $6.48M 900.83K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.78 0.11 USD |
+0.13
|
$0 0 USD | $978.2K 136.01K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $1.56 1.03 USD |
+1.77
|
$0 0 USD | $608.27K 402.59K USD | $1.53 1.01 USD | $1.58 1.04 USD | $0 0 USD | 39.92 | $0.04 0.03 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $358.9 72.74 USD |
-0.06
|
$0 0 USD | $122 24.73 USD | $358.01 72.56 USD | $359.32 72.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.18 — |
-0.49
|
$0 — | $6.25K — | $7.13 — | $7.17 — | $0 — | 0 | $0 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $27.83K 2.72K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $24.97 18.53 USD | $24.97 18.53 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
+6.82
|
$0 0 USD | $1.44K 951.09 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.21 0.31 USD |
+0.92
|
$0 0 USD | $1.37M 189.79K USD | $2.18 0.3 USD | $2.2 0.31 USD | $0 0 USD | 1.51 | $1.46 0.2 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $21.44M 2.98M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,213.93 1326.99 USD |
-2.58
|
$0 0 USD | $52 56.84 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.72 0.24 USD |
+0.94
|
$0 0 USD | $1.52M 210.91K USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.27 2.48 USD |
-4.1
|
$0 0 USD | $6.74K 7.37K USD | $2.27 2.48 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $302.29K 200.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $62.17K 41.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.14 0.16 USD |
+0.18
|
$0 0 USD | $14.45M 2.01M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.15
|
$0 — | $4.42K — | $20.52 — | $20.52 — | $0 — | 0 | -$1.54 — | |
| China Construction Bank Corp C6T.SG | $0.8399 0.92 USD |
-1
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $36.96M 5.14M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.72 1.68 USD |
-1.52
|
$0 0 USD | $3.89K 2.4K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.41 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.72 8.42 USD |
+0.87
|
$0 0 USD | $5.77K 3.82K USD | $12.72 8.42 USD | $12.86 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $200 27.81 USD | $1.02 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $760.53K 503.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||