Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
+0.53
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$761.00 45.06 USD | MX$492.89B 29.19B USD | 17.76 | MX$42.84 2.54 USD | ||
DTE Energy Company
DGY.F
DE
|
€121.45 140.19 USD |
+2.23
|
€25.27B 29.17B USD | €80.00 92.35 USD | €121.35 140.08 USD | €121.45 140.19 USD | €25.27B 29.17B USD | 22.00 | €5.52 6.37 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.26 2.61 USD |
+4.63
|
€25.26B 29.15B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.26 2.61 USD | €25.26B 29.15B USD | 6.10 | €0.37 0.43 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€25.24B 29.14B USD | €60.00 69.26 USD | €50.00 57.72 USD | €53.50 61.76 USD | €25.24B 29.14B USD | 15.01 | €3.33 3.84 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
+1.02
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.80 | €6.07 7.01 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.98 69.24 USD |
-0.07
|
€25.19B 29.08B USD | €70.00 80.8 USD | €59.72 68.94 USD | €60.44 69.77 USD | €25.19B 29.08B USD | 19.79 | €3.03 3.5 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
+3.72
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 18.08 | R$2.45 0.5 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€26.43 30.51 USD |
-7.07
|
€25.15B 29.03B USD | €22.00 25.4 USD | €26.43 30.51 USD | €27.54 31.79 USD | €25.15B 29.03B USD | 30.73 | €0.86 0.99 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€280.40 323.68 USD |
-1.86
|
€25.15B 29.03B USD | €1.00 1.15 USD | €280.40 323.68 USD | €286.50 330.72 USD | €25.15B 29.03B USD | 35.04 | €8.00 9.23 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€67.70 78.15 USD |
+1.99
|
€25.15B 29.03B USD | €150.00 173.15 USD | €67.70 78.15 USD | €67.70 78.15 USD | €25.15B 29.03B USD | 16.96 | €3.99 4.61 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
-1.58
|
MX$490.20B 29.03B USD | MX$30.00 1.78 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$490.20B 29.03B USD | 8.57 | MX$195.99 11.61 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.78 69.01 USD |
+0.4
|
€25.11B 28.98B USD | €0.00 0 USD | €59.78 69.01 USD | €60.64 70 USD | €25.11B 28.98B USD | 19.72 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€59.78 69.01 USD |
+2.36
|
€25.11B 28.98B USD | €28.00 32.32 USD | €59.78 69.01 USD | €59.78 69.01 USD | €25.11B 28.98B USD | 20.19 | €2.96 3.42 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,496.70 30.21 USD |
-1.23
|
₹2.39T 28.96B USD | ₹24.75K 299.48 USD | ₹2,452.75 29.67 USD | ₹2,513.50 30.41 USD | ₹2.39T 28.96B USD | 62.07 | ₹40.22 0.49 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.46
|
€25.07B 28.93B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.93B USD | 24.48 | €1.76 2.03 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€359.70 415.21 USD |
+0.17
|
€25.06B 28.92B USD | €10.00 11.54 USD | €359.70 415.21 USD | €359.70 415.21 USD | €25.06B 28.92B USD | 46.89 | €7.67 8.85 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€130.75 150.93 USD |
-2.28
|
€25.04B 28.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.04B 28.9B USD | 2.06 | €63.33 73.1 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Dover Corporation
DOV.F
DE
|
€188.10 217.13 USD |
-0.74
|
€25.02B 28.88B USD | €2.00 2.31 USD | €188.10 217.13 USD | €188.10 217.13 USD | €25.02B 28.88B USD | 25.48 | €7.38 8.52 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.50 68.68 USD |
+1.71
|
€24.99B 28.85B USD | €2.00 2.31 USD | €59.50 68.68 USD | €59.50 68.68 USD | €24.99B 28.85B USD | 19.96 | €2.98 3.44 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.40 84.73 USD |
+2.09
|
€24.99B 28.84B USD | €0.00 0 USD | €73.20 84.5 USD | €73.50 84.84 USD | €24.99B 28.84B USD | 0 | -€1.88 -2.1 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.14B 28.81B USD | 47.62 | R$2.82 0.57 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,200.00 113.95 USD |
-3.42
|
HUF 10.42T 28.81B USD | HUF 477.77K 1.32K USD | HUF 41,200.00 113.95 USD | HUF 43,400.00 120.03 USD | HUF 10.42T 28.81B USD | 9.51 | HUF 4.33K 11.98 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.62 38.81 USD |
-0.53
|
€24.95B 28.8B USD | €250.00 288.58 USD | €33.62 38.81 USD | €33.77 38.98 USD | €24.95B 28.8B USD | 19.43 | €1.73 2 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$12.00 0.71 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+1.29
|
€24.94B 28.79B USD | €16.00 18.47 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.94B 28.79B USD | 13.97 | €22.47 25.94 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+4.76
|
€24.94B 28.78B USD | €130.00 150.06 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.75 | €4.06 4.69 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€225.80 260.65 USD |
+1.76
|
€24.92B 28.77B USD | €45.00 51.95 USD | €225.80 260.65 USD | €225.80 260.65 USD | €24.92B 28.77B USD | 26.13 | €8.64 9.97 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.45 3.94 USD |
-3.47
|
R$141.88B 28.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.88B 28.76B USD | 8.38 | R$2.32 0.47 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
+4.13
|
MX$485.13B 28.73B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.13B 28.73B USD | 39.29 | MX$84.68 5.01 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.98 10.37 USD |
+4.16
|
€24.88B 28.72B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.98 10.37 USD | €24.88B 28.72B USD | 13.40 | €0.67 0.77 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.13 10.54 USD |
+2.14
|
€24.87B 28.71B USD | €5.50K 6.35K USD | €9.08 10.48 USD | €9.25 10.68 USD | €24.87B 28.71B USD | 0 | -€0.24 -0.2 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€580.80 670.44 USD |
+3.83
|
€24.83B 28.67B USD | €32.00 36.94 USD | €580.80 670.44 USD | €580.80 670.44 USD | €24.83B 28.67B USD | 24.64 | €23.57 27.21 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.50 5.19 USD |
+2.27
|
€24.79B 28.61B USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.79B 28.61B USD | 12.49 | €0.36 0.42 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€24.79B 28.61B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €24.79B 28.61B USD | 19.19 | €0.87 1 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.70 19.28 USD |
-0.6
|
€24.79B 28.61B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.70 19.28 USD | €24.79B 28.61B USD | 19.19 | €0.87 1 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,820.00 107.77 USD |
-0.56
|
MX$481.61B 28.52B USD | MX$13.00 0.77 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$481.61B 28.52B USD | 183.09 | MX$9.94 0.59 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.20 45.25 USD |
+8.89
|
€24.68B 28.49B USD | €70.00 80.8 USD | €39.20 45.25 USD | €39.20 45.25 USD | €24.68B 28.49B USD | 9.22 | €4.25 4.91 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩479,000 361.57 USD |
-5.9
|
₩38T 28.45B USD | ₩653K 493.14 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩38T 28.45B USD | 0 | ₩0 0 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 19.10 | €5.83 6.73 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.70 86.23 USD |
+0.81
|
€24.59B 28.38B USD | €140.00 161.61 USD | €74.10 85.54 USD | €76.35 88.13 USD | €24.59B 28.38B USD | 0 | -€21.01 -24.2 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.84K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.40 9.7 USD |
-2.89
|
€24.55B 28.34B USD | €3.38K 3.9K USD | €8.50 9.81 USD | €8.65 9.98 USD | €24.55B 28.34B USD | 11.19 | €0.75 0.87 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.72 14.68 USD |
+8.67
|
€24.54B 28.33B USD | €500.00 577.17 USD | €12.72 14.68 USD | €12.72 14.68 USD | €24.54B 28.33B USD | 9.21 | €1.38 1.59 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€130.70 150.87 USD |
+6.99
|
€24.52B 28.31B USD | €50.00 57.72 USD | €130.70 150.87 USD | €130.70 150.87 USD | €24.52B 28.31B USD | 19.83 | €6.59 7.61 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.52 150.66 USD |
+0.08
|
€24.49B 28.27B USD | €0.00 0 USD | €130.52 150.66 USD | €131.68 152 USD | €24.49B 28.27B USD | 18.51 | €7.05 8.14 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
0
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$1.63 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,682.67 218.06 USD |
-3.91
|
MX$475.47B 28.15B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$475.47B 28.15B USD | 26.51 | MX$138.90 8.22 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.18 67.16 USD |
+2.36
|
€24.39B 28.15B USD | €35.00 40.4 USD | €58.18 67.16 USD | €58.18 67.16 USD | €24.39B 28.15B USD | 13.98 | €4.16 4.8 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,411.80 17.08 USD |
-0.16
|
₹2.33T 28.13B USD | ₹46.67K 564.68 USD | ₹1,391.35 16.83 USD | ₹1,421.00 17.19 USD | ₹2.33T 28.13B USD | 131.45 | ₹10.74 0.13 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€33.74 38.95 USD |
+6.5
|
€24.37B 28.13B USD | €500.00 577.17 USD | €33.69 38.89 USD | €33.74 38.95 USD | €24.37B 28.13B USD | 0 | -€0.43 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.38 33.91 USD |
+1.52
|
€24.30B 28.05B USD | €1.00 1.15 USD | €29.01 33.49 USD | €29.54 34.1 USD | €24.30B 28.05B USD | 14.54 | €2.02 2.33 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€41.00 47.33 USD |
+1.99
|
€24.29B 28.03B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.29B 28.03B USD | 30.82 | €1.33 1.54 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,450.00 21.81 USD |
-2.89
|
ARS 23.69T 28B USD | ARS 103.00 0.12 USD | ARS 18,370.00 21.71 USD | ARS 19,460.00 23 USD | ARS 23.69T 28B USD | 3.04 | ARS 6.06K 7.16 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€110.80 127.9 USD |
+0.59
|
€24.16B 27.89B USD | €1.00 1.15 USD | €110.80 127.9 USD | €110.80 127.9 USD | €24.16B 27.89B USD | 30.35 | €3.65 4.21 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.20 33.71 USD |
+1.21
|
€24.15B 27.88B USD | €757.00 873.83 USD | €29.10 33.59 USD | €29.65 34.23 USD | €24.15B 27.88B USD | 14.45 | €2.02 2.33 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
-3.7
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 13.69 | €2.13 2.46 USD | ||
Eversource Energy
ES.VI
AT
|
€64.00 73.88 USD |
+1.59
|
€24.11B 27.83B USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €24.11B 27.83B USD | 19.93 | €3.21 3.71 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.62 48.04 USD |
-0.31
|
€24.09B 27.81B USD | €100.00 115.43 USD | €41.62 48.04 USD | €41.62 48.04 USD | €24.09B 27.81B USD | 23.38 | €1.78 2.05 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
-5.17
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 429.56 | MX$13.59 0.8 USD | ||
Airports of Thailand
AIPUY
US
|
$19.45 — |
+20.73
|
$27.79B — | $2.00 — | $15.50 — | $15.50 — | $27.79B — | 57.20 | $0.34 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.96 4.57 USD |
+4.65
|
€24.03B 27.73B USD | €70.00 80.8 USD | €3.93 4.54 USD | €3.96 4.57 USD | €24.03B 27.73B USD | 30.48 | €0.13 0.15 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.90 139.56 USD |
+10.01
|
€23.99B 27.69B USD | €30.00 34.63 USD | €110.90 128.02 USD | €124.90 144.18 USD | €23.99B 27.69B USD | 19.85 | €6.09 7.03 USD | ||
Amadeus IT
AMADF
US
|
$65.93 — |
-2.5
|
$27.69B — | $300.00 — | $63.90 — | $63.90 — | $27.69B — | 19.11 | $3.45 — |
|
|
PPL Corporation
PP9.DE
DE
|
€31.79 36.7 USD |
-0.31
|
€23.92B 27.62B USD | €8.00 9.23 USD | €31.79 36.7 USD | €31.89 36.81 USD | €23.92B 27.62B USD | 21.92 | €1.45 1.67 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.09 41.66 USD |
-3.79
|
€23.92B 27.62B USD | €60.00 69.26 USD | €36.09 41.66 USD | €36.09 41.66 USD | €23.92B 27.62B USD | 23.13 | €1.56 1.8 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.87 94.51 USD |
-1.21
|
€23.89B 27.58B USD | €0.00 0 USD | €81.63 94.23 USD | €81.87 94.51 USD | €23.89B 27.58B USD | 8.73 | €9.37 10.82 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€101.20 116.82 USD |
+3.1
|
€23.89B 27.57B USD | €194.00 223.94 USD | €98.84 114.09 USD | €101.65 117.34 USD | €23.89B 27.57B USD | 37.20 | €2.72 3.14 USD | ||
AIB Group plc
A5G.F
DE
|
€11.40 13.16 USD |
+0.22
|
€23.87B 27.56B USD | €2.00 2.31 USD | €11.35 13.1 USD | €11.40 13.16 USD | €23.87B 27.56B USD | 11.87 | €0.96 1.11 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,194.00 70.7 USD |
-12.85
|
MX$464.81B 27.52B USD | MX$52.00 3.08 USD | MX$1,194.00 70.7 USD | MX$1,200.00 71.05 USD | MX$464.81B 27.52B USD | 39.56 | MX$30.18 1.79 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.00 80.8 USD |
-3.45
|
€23.83B 27.51B USD | €398.00 459.43 USD | €68.90 79.53 USD | €74.00 85.42 USD | €23.83B 27.51B USD | 0 | -€1.99 -2.2 USD | ||
ANTA Sports Products
ANPDY
US
|
$247.73 — |
-1.51
|
$27.45B — | $21.00 — | $249.04 — | $250.95 — | $27.45B — | 12.25 | $20.22 — |
|
|
PPL Corporation
PP9.F
DE
|
€31.52 36.38 USD |
-0.22
|
€23.72B 27.38B USD | €320.00 369.39 USD | €31.52 36.38 USD | €31.52 36.38 USD | €23.72B 27.38B USD | 21.73 | €1.45 1.67 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€36.98 42.69 USD |
+5.99
|
€23.72B 27.38B USD | €1.20K 1.39K USD | €37.67 43.48 USD | €37.67 43.48 USD | €23.72B 27.38B USD | 28.01 | €1.32 1.52 USD | ||
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.35 115.84 USD |
-0.1
|
€23.69B 27.34B USD | €0.00 0 USD | €99.64 115.02 USD | €101.10 116.7 USD | €23.69B 27.34B USD | 35.71 | €2.81 3.24 USD | ||
Tapestry, Inc.
COY.F
DE
|
€119.30 137.71 USD |
+11.7
|
€23.67B 27.33B USD | €8.00 9.23 USD | €109.80 126.75 USD | €119.30 137.71 USD | €23.67B 27.33B USD | 19.91 | €5.99 6.91 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.25 115.72 USD |
-0.4
|
€23.66B 27.31B USD | €62.00 71.57 USD | €100.00 115.43 USD | €101.05 116.65 USD | €23.66B 27.31B USD | 35.54 | €2.82 3.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
