Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩156K 117.66 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.42 | €1.69 1.95 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€54.50 62.91 USD |
-0.91
|
€25.23B 29.12B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.23B 29.12B USD | 7.74 | €7.04 8.13 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
0
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.80 | €6.07 7.01 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
+3.72
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 18.08 | R$2.45 0.5 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
-1.58
|
MX$490.20B 29.03B USD | MX$30.00 1.78 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$490.20B 29.03B USD | 8.57 | MX$195.99 11.61 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.80 45.94 USD |
+0.51
|
€25.06B 28.93B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 9.80 | €4.06 4.69 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.00 138.52 USD |
-1.19
|
€24.97B 28.82B USD | €80.00 92.35 USD | €120.00 138.52 USD | €120.00 138.52 USD | €24.97B 28.82B USD | 21.73 | €5.52 6.37 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.14B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$12.00 0.71 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.45 3.94 USD |
-3.47
|
R$141.88B 28.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.88B 28.76B USD | 8.38 | R$2.32 0.47 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
+4.13
|
MX$485.13B 28.73B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.13B 28.73B USD | 39.29 | MX$84.68 5.01 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.30 320.1 USD |
-1.11
|
€24.87B 28.71B USD | €1.00 1.15 USD | €277.30 320.1 USD | €277.30 320.1 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.97 10.36 USD |
-0.1
|
€24.85B 28.69B USD | €200.00 230.87 USD | €8.97 10.36 USD | €8.97 10.36 USD | €24.85B 28.69B USD | 13.38 | €0.67 0.77 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.46 38.62 USD |
-0.48
|
€24.83B 28.66B USD | €250.00 288.58 USD | €33.46 38.62 USD | €33.46 38.62 USD | €24.83B 28.66B USD | 19.34 | €1.73 2 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,950.00 113.26 USD |
-0.61
|
HUF 10.35T 28.63B USD | HUF 19.67K 54.39 USD | HUF 40,920.00 113.17 USD | HUF 41,200.00 113.95 USD | HUF 10.35T 28.63B USD | 9.45 | HUF 4.33K 11.98 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.04 68.15 USD |
-1.24
|
€24.80B 28.62B USD | €0.00 0 USD | €59.04 68.15 USD | €59.04 68.15 USD | €24.80B 28.62B USD | 19.54 | €3.02 3.49 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.02 68.13 USD |
-1.6
|
€24.79B 28.61B USD | €70.00 80.8 USD | €59.02 68.13 USD | €59.02 68.13 USD | €24.79B 28.61B USD | 19.47 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.00 68.11 USD |
-0.84
|
€24.78B 28.6B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.78B 28.6B USD | 19.79 | €2.98 3.44 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.96 68.06 USD |
-1.37
|
€24.76B 28.58B USD | €28.00 32.32 USD | €58.96 68.06 USD | €58.96 68.06 USD | €24.76B 28.58B USD | 19.91 | €2.96 3.42 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,820.00 107.77 USD |
-0.56
|
MX$481.61B 28.52B USD | MX$13.00 0.77 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$481.61B 28.52B USD | 183.09 | MX$9.94 0.59 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€128.90 148.79 USD |
-1.41
|
€24.68B 28.49B USD | €16.00 18.47 USD | €127.50 147.18 USD | €129.30 149.26 USD | €24.68B 28.49B USD | 2.03 | €63.33 73.1 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-3.45
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.40 48.94 USD |
-1.62
|
€24.66B 28.46B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €24.66B 28.46B USD | 24.09 | €1.76 2.03 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Verisk Analytics, Inc.
VA7A.F
DE
|
€188.00 217.01 USD |
+8.05
|
€24.63B 28.43B USD | €1.02K 1.18K USD | €188.00 217.01 USD | €188.00 217.01 USD | €24.63B 28.43B USD | 32.92 | €5.71 6.59 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€575.60 664.43 USD |
-0.9
|
€24.61B 28.41B USD | €32.00 36.94 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 25.35 | €22.70 26.2 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.70 86.23 USD |
+0.81
|
€24.59B 28.38B USD | €140.00 161.61 USD | €74.10 85.54 USD | €76.35 88.13 USD | €24.59B 28.38B USD | 0 | -€21.01 -24.2 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.20 2.54 USD |
-2.65
|
€24.59B 28.38B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.59B 28.38B USD | 5.94 | €0.37 0.43 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.84K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.70 15.81 USD |
-6.8
|
€24.56B 28.36B USD | €220.00 253.95 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.80 | €1.07 1.24 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-6.16
|
€24.56B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.92 | €1.06 1.22 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 10.00 | €3.90 4.5 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€112.60 129.98 USD |
+1.62
|
€24.55B 28.34B USD | €1.00 1.15 USD | €112.60 129.98 USD | €112.60 129.98 USD | €24.55B 28.34B USD | 30.84 | €3.65 4.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,420.80 17.19 USD |
+0.48
|
₹2.34T 28.31B USD | ₹67.00K 810.54 USD | ₹1,391.35 16.83 USD | ₹1,422.00 17.2 USD | ₹2.34T 28.31B USD | 132.29 | ₹10.74 0.13 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.52 150.66 USD |
0
|
€24.49B 28.27B USD | €0.00 0 USD | €130.52 150.66 USD | €131.68 152 USD | €24.49B 28.27B USD | 18.51 | €7.05 8.14 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.50 19.05 USD |
-1.2
|
€24.49B 28.27B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.49B 28.27B USD | 18.96 | €0.87 1 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.50 19.05 USD |
-1.2
|
€24.49B 28.27B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.50 19.05 USD | €24.49B 28.27B USD | 18.96 | €0.87 1 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
0
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$1.63 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,682.67 218.06 USD |
-3.91
|
MX$475.47B 28.15B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$475.47B 28.15B USD | 26.51 | MX$138.90 8.22 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€525.50 606.6 USD |
-5.57
|
€24.35B 28.1B USD | €20.00 23.09 USD | €525.50 606.6 USD | €525.50 606.6 USD | €24.35B 28.1B USD | 26.55 | €19.79 22.84 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€348.40 402.17 USD |
-3.14
|
€24.27B 28.02B USD | €10.00 11.54 USD | €348.40 402.17 USD | €348.40 402.17 USD | €24.27B 28.02B USD | 45.42 | €7.67 8.85 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,450.00 21.81 USD |
-2.89
|
ARS 23.69T 28B USD | ARS 103.00 0.12 USD | ARS 18,370.00 21.71 USD | ARS 19,460.00 23 USD | ARS 23.69T 28B USD | 3.04 | ARS 6.06K 7.16 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.20 82.19 USD |
-3
|
€24.24B 27.98B USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €24.24B 27.98B USD | 0 | -€1.88 -2.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.00 81.96 USD |
+1.43
|
€24.17B 27.9B USD | €398.00 459.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €24.17B 27.9B USD | 0 | -€1.99 -2.2 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.70 12.35 USD |
-4.46
|
€24.16B 27.89B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.16B 27.89B USD | 19.45 | €0.55 0.63 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.20 33.71 USD |
+1.21
|
€24.15B 27.88B USD | €757.00 873.83 USD | €29.10 33.59 USD | €29.65 34.23 USD | €24.15B 27.88B USD | 14.45 | €2.02 2.33 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
0
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 13.69 | €2.13 2.46 USD | ||
Eversource Energy
ES.VI
AT
|
€64.00 73.88 USD |
0
|
€24.11B 27.83B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.11B 27.83B USD | 19.93 | €3.21 3.71 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.62 48.04 USD |
0
|
€24.09B 27.81B USD | €100.00 115.43 USD | €41.62 48.04 USD | €41.62 48.04 USD | €24.09B 27.81B USD | 23.38 | €1.78 2.05 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
-5.17
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 429.56 | MX$13.59 0.8 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩468,000 353.26 USD |
-8.06
|
₩37T 27.8B USD | ₩884K 667.14 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Airports of Thailand
AIPUY
US
|
$19.45 — |
+20.73
|
$27.79B — | $2.00 — | $15.50 — | $15.50 — | $27.79B — | 57.20 | $0.34 — |
|
|
Baidu, Inc.
B1CB.F
DE
|
€8.83 10.2 USD |
-3.3
|
€24.05B 27.77B USD | €5.50K 6.35K USD | €8.83 10.2 USD | €8.83 10.2 USD | €24.05B 27.77B USD | 0 | -€0.24 -0.2 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.73 10.07 USD |
-5.03
|
€24.03B 27.74B USD | €493.00 569.09 USD | €8.73 10.07 USD | €8.73 10.07 USD | €24.03B 27.74B USD | 12.11 | €0.72 0.83 USD | ||
Dover Corporation
DOV.F
DE
|
€180.65 208.53 USD |
-3.96
|
€24.03B 27.73B USD | €2.00 2.31 USD | €180.65 208.53 USD | €180.65 208.53 USD | €24.03B 27.73B USD | 24.47 | €7.38 8.52 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
+1.17
|
€24.00B 27.7B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.00B 27.7B USD | 21.99 | €1.45 1.67 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.88 36.8 USD |
+0.28
|
€23.99B 27.69B USD | €8.00 9.23 USD | €31.88 36.8 USD | €31.88 36.8 USD | €23.99B 27.69B USD | 21.98 | €1.45 1.67 USD | ||
Amadeus IT
AMADF
US
|
$65.93 — |
-2.5
|
$27.69B — | $300.00 — | $63.90 — | $63.90 — | $27.69B — | 18.67 | $3.53 — |
|
|
Credicorp Ltd.
D8V.F
DE
|
€302.00 348.61 USD |
-3.82
|
€23.98B 27.69B USD | €16.00 18.47 USD | €302.00 348.61 USD | €302.00 348.61 USD | €23.98B 27.69B USD | 13.44 | €22.47 25.94 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.50 73.3 USD |
+2.42
|
€23.92B 27.61B USD | €160.00 184.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.92B 27.61B USD | 19.78 | €3.21 3.71 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.87 94.51 USD |
0
|
€23.89B 27.58B USD | €0.00 0 USD | €81.63 94.23 USD | €81.87 94.51 USD | €23.89B 27.58B USD | 8.73 | €9.37 10.82 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.84 4.43 USD |
+1.05
|
€23.86B 27.54B USD | €50.00 57.72 USD | €3.84 4.43 USD | €3.84 4.43 USD | €23.86B 27.54B USD | 9.84 | €0.39 0.45 USD | ||
AIB Group plc
A5G.F
DE
|
€11.39 13.15 USD |
-0.09
|
€23.85B 27.53B USD | €2.00 2.31 USD | €11.39 13.15 USD | €11.39 13.15 USD | €23.85B 27.53B USD | 11.86 | €0.96 1.11 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,194.00 70.7 USD |
-12.85
|
MX$464.81B 27.52B USD | MX$52.00 3.08 USD | MX$1,194.00 70.7 USD | MX$1,200.00 71.05 USD | MX$464.81B 27.52B USD | 39.56 | MX$30.18 1.79 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.76 65.52 USD |
-2.44
|
€23.79B 27.47B USD | €35.00 40.4 USD | €56.76 65.52 USD | €56.76 65.52 USD | €23.79B 27.47B USD | 13.64 | €4.16 4.8 USD | ||
ANTA Sports Products
ANPDY
US
|
$247.73 — |
-1.51
|
$27.45B — | $21.00 — | $249.04 — | $250.95 — | $27.45B — | 12.06 | $20.53 — |
|
|
Ørsted A/S
D2G1.F
DE
|
€6.00 6.93 USD |
+4.35
|
€23.78B 27.45B USD | €80.00 92.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €23.78B 27.45B USD | 0 | -€0.48 -0.5 USD | ||
EchoStar Corporation
E20.F
DE
|
€81.65 94.25 USD |
+2.38
|
€23.76B 27.43B USD | €80.00 92.35 USD | €81.65 94.25 USD | €81.65 94.25 USD | €23.76B 27.43B USD | 3.11 | €26.21 30.26 USD | ||
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.91 28.75 USD |
-5.75
|
€23.71B 27.36B USD | €1.00 1.15 USD | €23.81 27.48 USD | €24.91 28.75 USD | €23.71B 27.36B USD | 28.96 | €0.86 0.99 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.00 46.17 USD |
-2.44
|
€23.69B 27.35B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.69B 27.35B USD | 30.07 | €1.33 1.54 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.64 33.06 USD |
-2.52
|
€23.69B 27.34B USD | €0.00 0 USD | €28.64 33.06 USD | €28.64 33.06 USD | €23.69B 27.34B USD | 14.17 | €2.02 2.33 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.35 115.84 USD |
0
|
€23.69B 27.34B USD | €0.00 0 USD | €99.64 115.02 USD | €101.10 116.7 USD | €23.69B 27.34B USD | 35.71 | €2.81 3.24 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€107.20 123.74 USD |
-3.77
|
€23.68B 27.34B USD | €27.00 31.17 USD | €107.20 123.74 USD | €107.20 123.74 USD | €23.68B 27.34B USD | 18.38 | €5.83 6.73 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€119.30 137.71 USD |
-1.32
|
€23.67B 27.33B USD | €30.00 34.63 USD | €119.30 137.71 USD | €119.30 137.71 USD | €23.67B 27.33B USD | 19.58 | €6.09 7.03 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.27 14.16 USD |
-3.58
|
€23.66B 27.31B USD | €500.00 577.17 USD | €12.27 14.16 USD | €12.27 14.16 USD | €23.66B 27.31B USD | 8.88 | €1.38 1.59 USD | ||
East Japan Railway
EJPRF
US
|
$24.19 — |
0
|
$27.31B — | $2.00K — | $22.61 — | $22.61 — | $27.31B — | 17.52 | $1.38 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
