Sonuç Sayfası 290 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.46 35.16 USD |
-2.5
|
€28.22B 32.57B USD | €1.00 1.15 USD | €30.46 35.16 USD | €30.46 35.16 USD | €28.22B 32.57B USD | 14.03 | €2.17 2.5 USD | ||
Centene Corporation
QEN.F
DE
|
€57.06 65.87 USD |
-8.53
|
€28.19B 32.54B USD | €30.00 34.63 USD | €57.06 65.87 USD | €60.70 70.07 USD | €28.19B 32.54B USD | 0 | -€9.71 -11.2 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.95 16.1 USD |
+0.17
|
€28.18B 32.53B USD | €170.00 196.24 USD | €13.95 16.1 USD | €13.95 16.1 USD | €28.18B 32.53B USD | 12.45 | €1.12 1.29 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,680.00 20.33 USD |
+0.3
|
₹2.69T 32.53B USD | ₹53.81K 650.96 USD | ₹1,652.85 20 USD | ₹1,680.00 20.33 USD | ₹2.69T 32.53B USD | 26.67 | ₹62.99 0.76 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.35 128.54 USD |
-0.8
|
€28.15B 32.5B USD | €15.00 17.32 USD | €110.70 127.78 USD | €111.35 128.54 USD | €28.15B 32.5B USD | 9.50 | €11.71 13.52 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.40 28.17 USD |
+0.83
|
€28.15B 32.49B USD | €115.00 132.75 USD | €24.40 28.17 USD | €24.40 28.17 USD | €28.15B 32.49B USD | 24.39 | €1.00 1.15 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩188,600 142.36 USD |
-0.74
|
₩43T 32.46B USD | ₩472K 356.14 USD | ₩188,400 142.21 USD | ₩193,300 145.91 USD | ₩43T 32.46B USD | 0 | ₩0 0 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€373.40 431.03 USD |
+6.44
|
€28.10B 32.43B USD | €0.00 0 USD | €373.40 431.03 USD | €373.40 431.03 USD | €28.10B 32.43B USD | 31.61 | €11.81 13.63 USD | ||
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$160.02B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.02B 32.43B USD | 11.49 | R$6.89 1.4 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.25 146.89 USD |
+0.16
|
€28.08B 32.42B USD | €36.00 41.56 USD | €127.25 146.89 USD | €127.25 146.89 USD | €28.08B 32.42B USD | 32.96 | €3.86 4.46 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.12 — |
0
|
$32.41B — | $31.00 — | $37.39 — | $37.39 — | $32.41B — | 12.62 | $2.94 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.10 11.66 USD |
+1.51
|
€28.02B 32.35B USD | €1.24K 1.43K USD | €10.10 11.66 USD | €10.10 11.66 USD | €28.02B 32.35B USD | 10.09 | €1.00 1.15 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.10 10.51 USD |
-1.19
|
€28.02B 32.35B USD | €1.53K 1.76K USD | €9.05 10.45 USD | €9.10 10.51 USD | €28.02B 32.35B USD | 11.09 | €0.82 0.95 USD | ||
adidas AG
ADS.F
DE
|
€160.00 184.69 USD |
+0.47
|
€28.01B 32.33B USD | €270.00 311.67 USD | €158.80 183.31 USD | €160.00 184.69 USD | €28.01B 32.33B USD | 20.30 | €7.88 9.1 USD | ||
Novozymes
NVZMF
US
|
$69.26 — |
-1.69
|
$32.29B — | $500.00 — | $65.00 — | $65.33 — | $32.29B — | 43.55 | $1.59 — |
|
|
Mastercard Incorporated
MA.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.32
|
ARS 27.31T 32.29B USD | ARS 6.57K 7.76 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.31T 32.29B USD | 825.09 | ARS 37.79 0.04 USD | ||
Leonardo
FINMF
US
|
$55.97 — |
+0.61
|
$32.28B — | $300.00 — | $55.51 — | $55.51 — | $32.28B — | 23.81 | $2.35 — |
|
|
adidas AG
ADS.VI
AT
|
€159.55 184.17 USD |
+1.24
|
€27.93B 32.24B USD | €0.00 0 USD | €157.60 181.92 USD | €159.55 184.17 USD | €27.93B 32.24B USD | 20.45 | €7.80 9 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.40 6.57 USD |
+4.65
|
R$158.98B 32.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.98B 32.22B USD | 8.59 | R$3.77 0.76 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.30 36.13 USD |
-1.57
|
€27.89B 32.19B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.30 36.13 USD | €27.89B 32.19B USD | 7.36 | €4.25 4.91 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.41 1.7 USD |
+7.82
|
R$158.68B 32.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.68B 32.16B USD | 31.14 | R$0.27 0.05 USD | ||
MongoDB, Inc.
526.F
DE
|
€344.85 398.07 USD |
-0.61
|
€27.78B 32.07B USD | €7.00 8.08 USD | €344.85 398.07 USD | €344.85 398.07 USD | €27.78B 32.07B USD | 530.53 | €0.65 0.75 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€27.77B 32.05B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 6.71 | €1.08 1.25 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€27.71B 31.99B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €27.71B 31.99B USD | 11.11 | €1.62 1.87 USD | ||
Transurban
TRAUF
US
|
$10.25 — |
+0.79
|
$31.99B — | $17.00 — | $9.60 — | $9.60 — | $31.99B — | 128.12 | $0.08 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.43 25.89 USD |
-1.15
|
€27.68B 31.95B USD | €300.00 346.3 USD | €22.43 25.89 USD | €22.43 25.89 USD | €27.68B 31.95B USD | 20.39 | €1.10 1.27 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$33.22 6.73 USD |
+7.51
|
R$157.57B 31.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.57B 31.94B USD | 0 | -R$3.80 -0.7 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.81 4.83 USD |
-8.03
|
R$157.42B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.42B 31.91B USD | 11.84 | R$2.01 0.41 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.89 16.03 USD |
+2.81
|
€27.61B 31.87B USD | €390.00 450.19 USD | €13.63 15.73 USD | €13.89 16.03 USD | €27.61B 31.87B USD | 12.74 | €1.09 1.26 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,376.00 59.37 USD |
+0.58
|
CZK 738.65B 31.87B USD | CZK 34.14K 1.47K USD | CZK 1,364.00 58.85 USD | CZK 1,379.00 59.5 USD | CZK 738.65B 31.87B USD | 25.52 | CZK 53.90 2.33 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€150.80 174.07 USD |
+1.45
|
€27.59B 31.85B USD | €41.00 47.33 USD | €150.80 174.07 USD | €150.80 174.07 USD | €27.59B 31.85B USD | 13.74 | €10.97 12.66 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
HP Inc.
HPQ.VI
AT
|
€30.53 35.24 USD |
+2.97
|
€27.53B 31.78B USD | €0.00 0 USD | €30.16 34.81 USD | €30.53 35.24 USD | €27.53B 31.78B USD | 13.56 | €2.25 2.6 USD | ||
HOCHTIEF
HOCFF
US
|
$422.31 — |
+8.96
|
$31.78B — | $27.00 — | $412.00 — | $412.00 — | $31.78B — | 30.64 | $13.78 — |
|
|
HP Inc.
7HP.DE
DE
|
€30.50 35.21 USD |
+0.69
|
€27.50B 31.75B USD | €1.28K 1.47K USD | €30.17 34.83 USD | €30.50 35.21 USD | €27.50B 31.75B USD | 13.26 | €2.30 2.65 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+0.64
|
€27.48B 31.73B USD | €35.00 40.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€78.50 90.62 USD |
0
|
€27.48B 31.73B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.71 26.21 USD |
+0.31
|
€27.48B 31.72B USD | €6.00 6.93 USD | €22.71 26.21 USD | €22.71 26.21 USD | €27.48B 31.72B USD | 33.39 | €0.68 0.78 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.30 14.2 USD |
+2.5
|
€27.43B 31.66B USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €27.43B 31.66B USD | 18.92 | €0.65 0.75 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
-0.89
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 31,080.00 36.74 USD |
+1.64
|
ARS 26.74T 31.61B USD | ARS 1.41K 1.66 USD | ARS 30,900.00 36.52 USD | ARS 31,140.00 36.81 USD | ARS 26.74T 31.61B USD | 1.33 | ARS 23.28K 27.52 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.60B — | $2.00 — | $33.16 — | $33.16 — | $31.60B — | 11.55 | $2.62 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€204.50 236.06 USD |
0
|
€27.36B 31.59B USD | €33.00 38.09 USD | €204.50 236.06 USD | €204.50 236.06 USD | €27.36B 31.59B USD | 39.25 | €5.21 6.01 USD | ||
DENSO
DNZOF
US
|
$12.59 — |
0
|
$31.56B — | $700.00 — | $12.30 — | $12.40 — | $31.56B — | 12.46 | $1.01 — |
|
|
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.90 6.81 USD | €27.33B 31.55B USD | 13.72 | €0.43 0.5 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.18 | €4.26 4.92 USD | ||
HP Inc.
7HP.F
DE
|
€30.21 34.87 USD |
+0.23
|
€27.24B 31.45B USD | €32.00 36.94 USD | €30.21 34.87 USD | €30.21 34.87 USD | €27.24B 31.45B USD | 13.13 | €2.30 2.65 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.59 33 USD |
+1.45
|
€27.21B 31.41B USD | €17.00 19.62 USD | €28.59 33 USD | €28.59 33 USD | €27.21B 31.41B USD | 35.29 | €0.81 0.94 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.20 4.3 USD |
+10.7
|
R$154.65B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.65B 31.34B USD | 9.33 | R$2.27 0.46 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$40.62 8.23 USD |
+7.69
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 19.71 | R$2.06 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
0
|
€27.15B 31.33B USD | €328.00 378.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
Malayan Banking
MLYBY
US
|
$5.18 — |
0
|
$31.33B — | $547.00 — | $4.90 — | $4.92 — | $31.33B — | 12.33 | $0.42 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€202.80 234.1 USD |
+0.35
|
€27.14B 31.32B USD | €11.00 12.7 USD | €202.80 234.1 USD | €202.80 234.1 USD | €27.14B 31.32B USD | 39.53 | €5.13 5.92 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.98 14.98 USD |
+3.07
|
€27.10B 31.28B USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €27.10B 31.28B USD | 11.58 | €1.12 1.29 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.97 14.97 USD |
+0.42
|
€27.09B 31.27B USD | €100.00 115.43 USD | €12.97 14.97 USD | €12.97 14.97 USD | €27.09B 31.27B USD | 11.37 | €1.14 1.32 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,500 80.39 USD |
+1.33
|
₩41T 31.24B USD | ₩733K 553.22 USD | ₩105,100 79.33 USD | ₩108,100 81.6 USD | ₩41T 31.24B USD | 0 | ₩0 0 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
Seven & i
SVNDF
US
|
$13.75 — |
+7.42
|
$31.17B — | $300.00 — | $13.13 — | $13.13 — | $31.17B — | 17.18 | $0.80 — |
|
|
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.79 17.07 USD |
+0.92
|
€26.99B 31.16B USD | €30.00 34.63 USD | €14.79 17.07 USD | €14.79 17.07 USD | €26.99B 31.16B USD | 23.85 | €0.62 0.72 USD | ||
TDK Corporation
TDKA.F
DE
|
€14.20 16.39 USD |
-3.4
|
€26.95B 31.11B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €26.95B 31.11B USD | 13.27 | €1.07 1.24 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
|
AT&T Inc.
T.BA
AR
|
ARS 11,710.00 13.84 USD |
+1.21
|
ARS 26.29T 31.08B USD | ARS 5.23K 6.18 USD | ARS 11,430.00 13.51 USD | ARS 11,830.00 13.98 USD | ARS 26.29T 31.08B USD | 1.44 | ARS 8.09K 9.56 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.40 334.06 USD |
+0.24
|
€26.88B 31.03B USD | €10.00 11.54 USD | €289.40 334.06 USD | €289.40 334.06 USD | €26.88B 31.03B USD | 21.31 | €13.58 15.68 USD | ||
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
-0.68
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 23.33 | €3.15 3.64 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.35 160.86 USD |
-1.41
|
€26.81B 30.94B USD | €15.00 17.32 USD | €139.35 160.86 USD | €139.35 160.86 USD | €26.81B 30.94B USD | 14.03 | €9.93 11.46 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+0.33
|
ARS 26.14T 30.9B USD | ARS 286.00 0.34 USD | ARS 154,250.00 182.33 USD | ARS 160,000.00 189.13 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.80 13.62 USD |
-1.75
|
€26.74B 30.87B USD | €588.00 678.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €26.74B 30.87B USD | 17.09 | €0.69 0.8 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.35K 2.49K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.62 | CA$5.09 3.78 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩155,900 117.68 USD |
+1.56
|
₩41T 30.81B USD | ₩119K 89.52 USD | ₩153,700 116.02 USD | ₩156,900 118.43 USD | ₩41T 30.81B USD | 0 | ₩0 0 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.74 — |
+9.53
|
$30.80B — | $200.00 — | $25.74 — | $25.74 — | $30.80B — | 16.93 | $1.52 — |
|
|
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€574.50 663.17 USD |
+3.61
|
€26.62B 30.72B USD | €5.00 5.77 USD | €574.50 663.17 USD | €574.50 663.17 USD | €26.62B 30.72B USD | 30.55 | €18.80 21.7 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€26.60B 30.71B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.60B 30.71B USD | 8.99 | €6.28 7.25 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.08 110.91 USD |
+0.33
|
€26.60B 30.7B USD | €21.00 24.24 USD | €96.08 110.91 USD | €96.08 110.91 USD | €26.60B 30.7B USD | 19.89 | €4.83 5.58 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.38 2.75 USD |
-15.6
|
€26.60B 30.7B USD | €60.00 69.26 USD | €2.38 2.75 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.80 | €0.35 0.4 USD | ||
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $3.00 — | $58.16 — | $58.16 — | $30.69B — | 13.59 | $4.06 — |
|
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.60 16.85 USD |
-7.66
|
€26.56B 30.66B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.56B 30.66B USD | 19.99 | €0.73 0.84 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩155,100 117.08 USD |
+0.91
|
₩41T 30.65B USD | ₩32K 24.48 USD | ₩153,900 116.17 USD | ₩157,100 118.58 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€334.00 385.55 USD |
+2.45
|
€26.53B 30.62B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €26.53B 30.62B USD | 14.67 | €22.76 26.27 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+1.94
|
€26.50B 30.59B USD | €60.00 69.26 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 16.30 | €3.22 3.72 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.20 81.03 USD |
-0.28
|
€26.49B 30.58B USD | €0.00 0 USD | €70.20 81.03 USD | €70.20 81.03 USD | €26.49B 30.58B USD | 32.49 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.F
DE
|
€70.20 81.03 USD |
+0.29
|
€26.49B 30.58B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €26.49B 30.58B USD | 32.35 | €2.17 2.5 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€70.20 81.03 USD |
+0.86
|
€26.49B 30.58B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €26.49B 30.58B USD | 32.80 | €2.14 2.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
