Sonuç Sayfası 290 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Comcast Corporation CMCSA.MX | $656 38.84 USD |
-0.08
|
$2.44T 144.66B USD | $57 3.38 USD | $656 38.84 USD | $656 38.84 USD | $2.44T 144.66B USD | 8.53 | $76.88 4.55 USD | |
| Starbucks Corporation SBUX.BA | $8,940 10.57 USD |
-0.56
|
$122.37T 144.64B USD | $886 1.05 USD | $8,870 10.48 USD | $8,980 10.61 USD | $122.37T 144.64B USD | 2.75 | $3.25K 3.84 USD | |
| The Progressive Corporation PGV.F | $225 245.96 USD |
-2.56
|
$131.9B 144.18B USD | $100 109.31 USD | $227.6 248.8 USD | $230.25 251.69 USD | $131.9B 144.18B USD | 17.52 | $12.84 14.04 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Eaton Corporation plc E1TN34.SA | $129.4 26.23 USD |
0
|
$710.51B 144.01B USD | $0 0 USD | $129.4 26.23 USD | $129.4 26.23 USD | $710.51B 144.01B USD | 33.26 | $3.89 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| Comcast Corporation CMCS34.SA | $37.9 7.68 USD |
0
|
$708.29B 143.56B USD | $0 0 USD | $37.9 7.68 USD | $37.9 7.68 USD | $708.29B 143.56B USD | 8.49 | $4.46 0.9 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Eaton Corporation plc 0Y3K.L | $336.47 — |
+0.98
|
$143.03B — | $698 — | $329.47 — | $337.45 — | $143.03B — | 60.84 | $5.53 — | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
+2.57
|
$130.84B 143.03B USD | $61 66.68 USD | $163.46 178.68 USD | $165.84 181.29 USD | $130.84B 143.03B USD | 29.46 | $5.61 6.13 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 16.75 | $225.17 13.33 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| The Boeing Company BA.VI | $173.28 189.42 USD |
-0.93
|
$130.65B 142.82B USD | $143 156.32 USD | $173.14 189.27 USD | $174.5 190.75 USD | $130.65B 142.82B USD | 0 | -$15.55 -16.9 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-0.23
|
$130.49B 142.64B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 74.74 | $1.18 1.29 USD | |
| Allianz SE ALV.VI | $338.4 369.92 USD |
-0.35
|
$130.47B 142.62B USD | $250 273.28 USD | $333.3 364.34 USD | $340.3 371.99 USD | $130.47B 142.62B USD | 13.46 | $25.13 27.47 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| The Boeing Company BCO.F | $172.88 188.98 USD |
-2.07
|
$130.35B 142.49B USD | $917 1K USD | $172.88 188.98 USD | $174.78 191.06 USD | $130.35B 142.49B USD | 0 | -$15.55 -16.9 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.12 | $84.84 5.02 USD | |
| NextEra Energy, Inc. FP3.F | $62.83 68.68 USD |
-0.9
|
$129.34B 141.39B USD | $53 57.94 USD | $62.34 68.15 USD | $62.83 68.68 USD | $129.34B 141.39B USD | 27.19 | $2.31 2.53 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Airbus SE AIR.F | $163.24 178.44 USD |
+1.27
|
$129.18B 141.21B USD | $1.79K 1.96K USD | $161.2 176.21 USD | $166.48 181.99 USD | $129.18B 141.21B USD | 29.09 | $5.61 6.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $341.95 373.8 USD |
-1.47
|
$129.08B 141.11B USD | $81 88.54 USD | $335.45 366.69 USD | $342.4 374.29 USD | $129.08B 141.11B USD | 23.18 | $14.75 16.12 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $341 372.76 USD |
-1.33
|
$128.73B 140.71B USD | $0 0 USD | $338.3 369.81 USD | $339.85 371.5 USD | $128.73B 140.71B USD | 23.10 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $340.85 372.6 USD |
-1.39
|
$128.67B 140.65B USD | $708 773.94 USD | $336.25 367.57 USD | $341.35 373.14 USD | $128.67B 140.65B USD | 23.09 | $14.76 16.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. NEE.VI | $62.16 67.95 USD |
-1.79
|
$127.96B 139.88B USD | $0 0 USD | $62.42 68.23 USD | $62.54 68.36 USD | $127.96B 139.88B USD | 26.90 | $2.31 2.53 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Citigroup Inc. CITI.VI | $68.24 74.6 USD |
+1.43
|
$127.45B 139.32B USD | $2 2.19 USD | $67.22 73.48 USD | $67.49 73.78 USD | $127.45B 139.32B USD | 12.45 | $5.48 5.99 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
+1.46
|
$127.34B 139.2B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.34B 139.2B USD | 12.44 | $5.48 5.99 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$686.01B 139.04B USD | $0 0 USD | $70.2 14.23 USD | $70.2 14.23 USD | $686.01B 139.04B USD | 31.33 | $2.24 0.45 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$126.92B 138.74B USD | $400 437.25 USD | $87.8 95.98 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.06 | $8.08 8.83 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
-0.14
|
$117.31T 138.66B USD | $897 1.06 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $1 0.06 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| Spotify Technology S.A. 639.DE | $617.4 674.9 USD |
-1.41
|
$126.6B 138.39B USD | $1.42K 1.55K USD | $612.7 669.76 USD | $632.1 690.97 USD | $126.6B 138.39B USD | 110.84 | $5.57 6.09 USD | |
| KLA Corporation 0JPO.L | $882.01 — |
-1.45
|
$138.33B — | $306 — | $882.01 — | $898.15 — | $138.33B — | 42.80 | $20.6 — | |
| Spotify Technology S.A. 639.F | $616 673.37 USD |
-1.53
|
$126.31B 138.08B USD | $20 21.86 USD | $624.2 682.33 USD | $630.6 689.33 USD | $126.31B 138.08B USD | 109.41 | $5.63 6.15 USD | |
| Citigroup Inc. TRVC.F | $67.28 73.55 USD |
+0.91
|
$126.24B 138B USD | $222 242.68 USD | $66.94 73.17 USD | $67.64 73.94 USD | $126.24B 138B USD | 12.27 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
0
|
$2.33T 137.7B USD | $1 0.06 USD | $9,330 552.45 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$13.06 -0.7 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
+0.92
|
$125.82B 137.54B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $125.82B 137.54B USD | 27.84 | $1.58 1.73 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Deere & Company DCO.F | $461.85 504.86 USD |
+1.62
|
$125.08B 136.73B USD | $15 16.4 USD | $453.85 496.12 USD | $453.85 496.12 USD | $125.08B 136.73B USD | 25.78 | $17.91 19.58 USD | |
| Deere & Company DEER.VI | $460.15 503.01 USD |
+1.63
|
$124.66B 136.27B USD | $3 3.28 USD | $453.7 495.96 USD | $460 502.84 USD | $124.66B 136.27B USD | 25.66 | $17.93 19.6 USD | |
| Stryker Corporation SYK.F | $326.2 356.58 USD |
+0.34
|
$124.66B 136.27B USD | $92 100.57 USD | $323.7 353.85 USD | $324.4 354.61 USD | $124.66B 136.27B USD | 50.96 | $6.4 7 USD | |
| Deere & Company DCO.DE | $459.9 502.73 USD |
+1.42
|
$124.55B 136.15B USD | $49 53.56 USD | $456.45 498.96 USD | $460.35 503.22 USD | $124.55B 136.15B USD | 25.67 | $17.91 19.58 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
0
|
$2.3T 136.05B USD | $1.36K 80.65 USD | $1,820 107.77 USD | $1,820 107.77 USD | $2.3T 136.05B USD | 12.18 | $149.42 8.85 USD | |
| Stryker Corporation SYK.VI | $325.6 355.92 USD |
+0.12
|
$124.43B 136.02B USD | $0 0 USD | $324.7 354.94 USD | $325.6 355.92 USD | $124.43B 136.02B USD | 50.79 | $6.41 7.01 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.69 | $7.52 8.22 USD | |
| Honeywell International Inc. HON.VI | $193.22 211.22 USD |
-0.37
|
$124.29B 135.87B USD | $0 0 USD | $192.82 210.78 USD | $193.3 211.3 USD | $124.29B 135.87B USD | 25.69 | $7.52 8.22 USD | |
| Honeywell International Inc. ALD.F | $193.04 211.02 USD |
-0.25
|
$124.17B 135.74B USD | $151 165.06 USD | $192.02 209.9 USD | $193.04 211.02 USD | $124.17B 135.74B USD | 25.63 | $7.53 8.23 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,865.15 22.57 USD |
+0.54
|
$11.17T 135.14B USD | $143.25K 1.73K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.17T 135.14B USD | 33.28 | $56.03 0.68 USD | |
| BP p.l.c. B1PP34.SA | $42.72 8.66 USD |
-1.18
|
$665.8B 134.95B USD | $42 8.51 USD | $43 8.72 USD | $43.67 8.85 USD | $665.8B 134.95B USD | 0 | -$0.38 -0.07 USD | |
| McKesson Corporation 0JZU.L | $730.72 — |
+0.91
|
$134.78B — | $15 — | $724.09 — | $732.31 — | $134.78B — | 101.09 | $7.23 — | |
| MercadoLibre, Inc. MELIN.MX | $45,178 2675.09 USD |
-0.43
|
$2.27T 134.31B USD | $11 0.65 USD | $45,178 2675.09 USD | $45,178 2675.09 USD | $2.27T 134.31B USD | 610.36 | $74.02 4.38 USD | |
| Schneider Electric S.E. SND.DE | $217.45 237.7 USD |
-1.54
|
$122.76B 134.19B USD | $804 878.88 USD | $217 237.21 USD | $221.8 242.46 USD | $122.76B 134.19B USD | 27.59 | $7.88 8.61 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| Schneider Electric S.E. SU.VI | $217.6 237.87 USD |
-1.61
|
$122.68B 134.1B USD | $0 0 USD | $217.6 237.87 USD | $221.15 241.75 USD | $122.68B 134.1B USD | 27.54 | $7.9 8.64 USD | |
| Schneider Electric S.E. SND.F | $217.75 238.03 USD |
-1.74
|
$122.51B 133.92B USD | $568 620.9 USD | $217.75 238.03 USD | $222.05 242.73 USD | $122.51B 133.92B USD | 27.59 | $7.89 8.62 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
0
|
$122.42B 133.82B USD | $0 0 USD | $54.84 59.95 USD | $55.55 60.72 USD | $122.42B 133.82B USD | 10.71 | $5.17 5.65 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.96 8.91 USD |
+0.64
|
$658.59B 133.48B USD | $808 163.77 USD | $43.25 8.77 USD | $44.1 8.94 USD | $658.59B 133.48B USD | 8.56 | $5.13 1.04 USD | |
| ConocoPhillips COPH34.SA | $43.35 8.79 USD |
-0.62
|
$658.24B 133.41B USD | $1.66K 336.66 USD | $43.13 8.74 USD | $43.68 8.85 USD | $658.24B 133.41B USD | 12.00 | $3.61 0.73 USD | |
| Danaher Corporation DHRC.VI | $170.38 186.25 USD |
-1.17
|
$121.94B 133.29B USD | $0 0 USD | $169.04 184.78 USD | $170.26 186.12 USD | $121.94B 133.29B USD | 38.11 | $4.47 4.89 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
-1.18
|
$121.88B 133.23B USD | $394 430.7 USD | $168.84 184.56 USD | $170.94 186.86 USD | $121.88B 133.23B USD | 38.18 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $55.02 60.14 USD |
-1.82
|
$121.6B 132.92B USD | $2.43K 2.65K USD | $54.77 59.87 USD | $56.27 61.51 USD | $121.6B 132.92B USD | 10.64 | $5.17 5.65 USD | |
| Iberdrola, S.A. IBEN.MX | $354.25 20.98 USD |
0
|
$2.24T 132.89B USD | $8.01K 474.41 USD | $354.25 20.98 USD | $354.25 20.98 USD | $2.24T 132.89B USD | 26.18 | $13.53 0.8 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-3.54
|
$2.24T 132.85B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.24T 132.85B USD | 25.25 | $67.99 4.03 USD | |
| Applied Materials, Inc. AMAT.VI | $151.28 165.37 USD |
-1.63
|
$121.4B 132.71B USD | $0 0 USD | $151.98 166.13 USD | $152.14 166.31 USD | $121.4B 132.71B USD | 21.24 | $7.12 7.78 USD | |
| Applied Materials, Inc. AP2.DE | $151.24 165.33 USD |
-1.64
|
$121.37B 132.67B USD | $74 80.89 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.37B 132.67B USD | 21.24 | $7.12 7.78 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+0.52
|
$654.53B 132.66B USD | $11.09K 2.25K USD | $11.6 2.35 USD | $11.6 2.35 USD | $654.53B 132.66B USD | 25.77 | $0.45 0.09 USD | |
| Applied Materials, Inc. AP2.F | $151.22 165.3 USD |
-0.17
|
$121.35B 132.66B USD | $17 18.58 USD | $149.84 163.8 USD | $151.22 165.3 USD | $121.35B 132.66B USD | 21.23 | $7.12 7.78 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.24T 132.37B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.24T 132.37B USD | 29.06 | $520.65 30.83 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| Danaher Corporation DAP.F | $168.1 183.76 USD |
-2.45
|
$120.3B 131.51B USD | $217 237.21 USD | $168.1 183.76 USD | $170.56 186.45 USD | $120.3B 131.51B USD | 37.69 | $4.46 4.88 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,508.68 207.76 USD |
-0.95
|
$2.22T 131.29B USD | $231 13.68 USD | $3,508.68 207.76 USD | $3,508.68 207.76 USD | $2.22T 131.29B USD | 45.42 | $77.24 4.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.64 67.38 USD |
+0.42
|
$119.83B 130.99B USD | $274 299.52 USD | $61.48 67.21 USD | $61.64 67.38 USD | $119.83B 130.99B USD | 20.89 | $2.95 3.22 USD | |
| The TJX Companies, Inc. TJX.F | $107.4 117.4 USD |
-0.52
|
$119.82B 130.98B USD | $350 382.6 USD | $106.46 116.38 USD | $107.4 117.4 USD | $119.82B 130.98B USD | 29.18 | $3.68 4.02 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,075 21.37 USD |
-2.69
|
$110.58T 130.7B USD | $515 0.61 USD | $18,075 21.37 USD | $18,300 21.63 USD | $110.58T 130.7B USD | 5.70 | $3.17K 3.75 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $1.79K 1.32K USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| KLA Corporation K1LA34.SA | $1,218 246.87 USD |
-0.8
|
$644.28B 130.59B USD | $40 8.11 USD | $1,218 246.87 USD | $1,218 246.87 USD | $644.28B 130.59B USD | 32.30 | $37.7 7.64 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
+0.1
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
-1.06
|
$119.1B 130.2B USD | $0 0 USD | $106.92 116.88 USD | $107.34 117.34 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| Micron Technology, Inc. MTE.F | $106.54 116.46 USD |
+1.54
|
$119.07B 130.16B USD | $816 892 USD | $104.64 114.39 USD | $106.54 116.46 USD | $119.07B 130.16B USD | 29.43 | $3.62 3.96 USD | |
| The TJX Companies, Inc. TJX.DE | $106.72 116.66 USD |
-1.06
|
$119.06B 130.15B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $119.06B 130.15B USD | 29.00 | $3.68 4.02 USD | |
| HCA Healthcare, Inc. 0J1R.L | $377.88 — |
+1.98
|
$129.88B — | $52 — | $370.83 — | $378.06 — | $129.88B — | 17.74 | $21.29 — | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.28 | $69.84 4.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||