Sonuç Sayfası 308 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
0
|
$70.44B 77B USD | $1.05K 1.15K USD | $11.35 12.41 USD | $11.35 12.41 USD | $70.44B 77B USD | 9.78 | $1.16 1.27 USD | |
| Vinci SA SQU.F | $123.4 134.89 USD |
+0.16
|
$70.39B 76.95B USD | $667 729.12 USD | $123.4 134.89 USD | $123.4 134.89 USD | $70.39B 76.95B USD | 14.63 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA DG.VI | $124.45 136.04 USD |
-0.76
|
$70.28B 76.83B USD | $0 0 USD | $123.7 135.22 USD | $124.45 136.04 USD | $70.28B 76.83B USD | 14.76 | $8.43 9.22 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.47 3.95 USD |
-2.01
|
$378.71B 76.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.71B 76.76B USD | 15.95 | $1.22 0.25 USD | |
| Roblox Corporation R2BL34.SA | $55.45 11.24 USD |
+0.82
|
$378.03B 76.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.03B 76.62B USD | 0 | -$0.73 -0.1 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.53B — | $0 — | $0 — | $0 — | $76.53B — | 17.61 | $8.03 — | |
| Motorola Solutions, Inc. M1SI34.SA | $558 113.1 USD |
-1.09
|
$377.39B 76.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.39B 76.49B USD | 33.90 | $16.46 3.34 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.35B USD | 15.19 | $66.46 3.94 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
+6.17
|
$1.29T 76.35B USD | $944 55.9 USD | $2,362.46 139.89 USD | $2,364.07 139.98 USD | $1.29T 76.35B USD | 11.56 | $204.35 12.1 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
+0.65
|
$69.77B 76.26B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.77B 76.26B USD | 48.16 | $25.63 28.02 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
-3.12
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 34.01 | $226.85 13.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.6 9.4 USD |
+1.81
|
$69.64B 76.13B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.64B 76.13B USD | 26.87 | $0.32 0.35 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.13B — | $5.1K — | $19.62 — | $20.04 — | $76.13B — | 13.53 | $1.45 — | |
| FedEx Corporation FDX.BA | $26,325 31.12 USD |
-1.13
|
$64.08T 75.75B USD | $193 0.23 USD | $26,200 30.97 USD | $27,000 31.91 USD | $64.08T 75.75B USD | 0.70 | $37.57K 44.41 USD | |
| TransDigm Group Incorporated 0REK.L | $1,424.89 — |
-1.38
|
$75.66B — | $5 — | $1,419.95 — | $1,427.81 — | $75.66B — | 99.33 | $14.34 — | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.74 | $29.68 6.02 USD | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
-1.11
|
$373.05B 75.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.05B 75.61B USD | 10.61 | $5.55 1.12 USD | |
| Constellation Software CNSWF | $3,554 — |
-0.27
|
$75.56B — | $214 — | $3,476.54 — | $3,579 — | $75.56B — | 102.12 | $34.8 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$75.42B — | $163 — | $18 — | $18 — | $75.42B — | 5.47 | $3.29 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.27T 75.32B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.27T 75.32B USD | 11.57 | $267.75 15.85 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.03 51.41 USD |
+1.45
|
$68.77B 75.17B USD | $120 131.18 USD | $47.03 51.41 USD | $47.03 51.41 USD | $68.77B 75.17B USD | 29.39 | $1.6 1.75 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
0
|
$68.34B 74.71B USD | $295 322.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $68.34B 74.71B USD | 24.31 | $0.66 0.72 USD | |
| Infosys Limited IOY.VI | $16.35 17.87 USD |
0
|
$68.34B 74.71B USD | $0 0 USD | $16.15 17.65 USD | $16.35 17.87 USD | $68.34B 74.71B USD | 24.77 | $0.66 0.72 USD | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.7B — | $100 — | $20.15 — | $20.15 — | $74.7B — | 4.98 | $4.04 — | |
| Equinix, Inc. 0II4.L | $890.13 — |
-0.93
|
$74.69B — | $48 — | $886.86 — | $898.63 — | $74.69B — | 164.38 | $5.42 — | |
| Fortinet, Inc. FO8.F | $89.26 97.57 USD |
-1.03
|
$68.32B 74.68B USD | $487 532.36 USD | $89.26 97.57 USD | $89.26 97.57 USD | $68.32B 74.68B USD | 42.50 | $2.1 2.3 USD | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$74.64B — | $500 — | $13.48 — | $13.75 — | $74.64B — | 6.16 | $2.23 — | |
| Republic Services, Inc. RPU.F | $215.7 235.79 USD |
+1.32
|
$68.25B 74.6B USD | $9 9.84 USD | $215.7 235.79 USD | $215.7 235.79 USD | $68.25B 74.6B USD | 37.51 | $5.75 6.29 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
0
|
$68.14B 74.48B USD | $1.28K 1.4K USD | $96.45 105.43 USD | $101.14 110.56 USD | $68.14B 74.48B USD | 18.06 | $5.52 6.03 USD | |
| Dell Technologies Inc. DELL.VI | $101.7 111.17 USD |
0
|
$68.14B 74.48B USD | $0 0 USD | $97.3 106.36 USD | $101.7 111.17 USD | $68.14B 74.48B USD | 18.42 | $5.52 6.03 USD | |
| Dell Technologies Inc. 12DA.DE | $101.36 110.8 USD |
0
|
$68.14B 74.48B USD | $1.51K 1.65K USD | $97.07 106.11 USD | $101.76 111.24 USD | $68.14B 74.48B USD | 18.36 | $5.52 6.03 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Tokyo Electron Limited TKY.F | $147.4 161.13 USD |
+0.44
|
$68.04B 74.38B USD | $54 59.03 USD | $147.4 161.13 USD | $147.4 161.13 USD | $68.04B 74.38B USD | 20.87 | $7.06 7.72 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.15B — | $28K — | $0.5 — | $0.5 — | $74.15B — | 5.95 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,427.76 84.54 USD |
-1.53
|
$1.25T 74.14B USD | $5.7K 337.69 USD | $1,420 84.08 USD | $1,455 86.15 USD | $1.25T 74.14B USD | 43.10 | $33.12 1.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.61 37.83 USD |
0
|
$67.75B 74.06B USD | $10 10.93 USD | $34.61 37.83 USD | $35.64 38.96 USD | $67.75B 74.06B USD | 10.68 | $3.24 3.54 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
-0.8
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $116 126.8 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
0
|
$363.39B 73.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.39B 73.65B USD | 136.12 | $0.62 0.13 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
+1.01
|
$1.24T 73.48B USD | $178 10.54 USD | $1,107 65.55 USD | $1,115 66.02 USD | $1.24T 73.48B USD | 13.42 | $83.07 4.92 USD | |
| 3M Company MMM.DE | $124.8 136.42 USD |
0
|
$67.16B 73.42B USD | $441 482.07 USD | $124.06 135.61 USD | $125.46 137.14 USD | $67.16B 73.42B USD | 17.95 | $6.95 7.6 USD | |
| 3M Company MMM.VI | $124.8 136.42 USD |
0
|
$67.16B 73.42B USD | $134 146.48 USD | $124.08 135.64 USD | $125.4 137.08 USD | $67.16B 73.42B USD | 17.95 | $6.95 7.6 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Infosys Limited IOY.SG | $16.05 17.54 USD |
-0.31
|
$67.09B 73.34B USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $67.09B 73.34B USD | 31.47 | $0.51 0.56 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.24T 73.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.34B USD | 9.22 | $13.48 0.8 USD | |
| BAE Systems plc BSPA.F | $90.5 98.93 USD |
+0.56
|
$66.88B 73.11B USD | $153 167.25 USD | $90.5 98.93 USD | $90.5 98.93 USD | $66.88B 73.11B USD | 29.96 | $3.02 3.3 USD | |
| Bank of Montreal BZZ.F | $91.94 100.5 USD |
+0.11
|
$66.8B 73.02B USD | $100 109.31 USD | $91.94 100.5 USD | $91.94 100.5 USD | $66.8B 73.02B USD | 13.38 | $6.87 7.51 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,400 24.11 USD |
-1.81
|
$61.69T 72.91B USD | $90 0.11 USD | $20,200 23.88 USD | $20,500 24.23 USD | $61.69T 72.91B USD | 35.46 | $575.28 0.68 USD | |
| Canadian National Railway Company CNIC34.SA | $23.88 4.84 USD |
-0.91
|
$359.63B 72.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.63B 72.89B USD | 19.89 | $1.2 0.24 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$72.88B — | $50 — | $46.61 — | $46.61 — | $72.88B — | 36.70 | $1.27 — | |
| O'Reilly Automotive, Inc. OM6.F | $76.72 83.87 USD |
+1.4
|
$66.64B 72.85B USD | $81 88.54 USD | $76.72 83.87 USD | $76.72 83.87 USD | $66.64B 72.85B USD | 32.64 | $2.35 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.23B 72.81B USD | 14.70 | $33.66 6.82 USD | |
| EOG Resources, Inc. 0IDR.L | $124.95 — |
+1.83
|
$72.8B — | $1.43K — | $123.83 — | $125.93 — | $72.8B — | 16.67 | $7.5 — | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MITT.VI | $17.24 18.85 USD |
+0.28
|
$66.49B 72.68B USD | $0 0 USD | $17.24 18.85 USD | $17.24 18.85 USD | $66.49B 72.68B USD | 12.14 | $1.42 1.55 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Southern Copper Corporation PCU.F | $82.62 90.31 USD |
-0.1
|
$66.43B 72.62B USD | $28 30.61 USD | $82.62 90.31 USD | $82.62 90.31 USD | $66.43B 72.62B USD | 21.23 | $3.89 4.25 USD | |
| 3M Company MMM.F | $123.3 134.78 USD |
-0.26
|
$66.36B 72.54B USD | $200 218.63 USD | $123.3 134.78 USD | $123.3 134.78 USD | $66.36B 72.54B USD | 17.74 | $6.95 7.6 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$357.82B 72.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.82B 72.53B USD | 13.29 | $24.12 4.89 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Mitsubishi Corporation MBI.F | $17.15 18.74 USD |
+0.04
|
$66.11B 72.27B USD | $4 4.37 USD | $17.15 18.74 USD | $17.28 18.89 USD | $66.11B 72.27B USD | 12.16 | $1.41 1.54 USD | |
| CSL Limited CSJ.F | $135.38 147.99 USD |
+1.26
|
$66.1B 72.26B USD | $5 5.47 USD | $135.38 147.99 USD | $135.38 147.99 USD | $66.1B 72.26B USD | 28.68 | $4.72 5.16 USD | |
| Aon plc 4VK.F | $303.5 331.77 USD |
+0.73
|
$66.06B 72.22B USD | $80 87.45 USD | $303.5 331.77 USD | $303.5 331.77 USD | $66.06B 72.22B USD | 30.35 | $10 10.93 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.28 84.48 USD |
+1.23
|
$66.06B 72.21B USD | $0 0 USD | $76 83.08 USD | $77.28 84.48 USD | $66.06B 72.21B USD | 32.74 | $2.36 2.58 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.55 126.31 USD |
-0.04
|
$66.04B 72.19B USD | $0 0 USD | $115.55 126.31 USD | $115.55 126.31 USD | $66.04B 72.19B USD | 23.29 | $4.96 5.42 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| National Australia Bank Limited NAL.F | $21.51 23.51 USD |
-1.29
|
$65.92B 72.06B USD | $283 309.36 USD | $21.51 23.51 USD | $21.51 23.51 USD | $65.92B 72.06B USD | 17.06 | $1.26 1.38 USD | |
| General Dynamics Corporation GDX.F | $244 266.72 USD |
+0.85
|
$65.92B 72.06B USD | $85 92.92 USD | $244 266.72 USD | $244 266.72 USD | $65.92B 72.06B USD | 19.55 | $12.48 13.64 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$65.92B 72.06B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $65.92B 72.06B USD | 5.67 | $0.14 0.15 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
0
|
$65.9B 72.04B USD | $50K 54.66K USD | $96 104.94 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
-0.34
|
$355.32B 72.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.32B 72.02B USD | 64.09 | $6.39 1.3 USD | |
| KDDI KDDIF | $18 — |
+16.88
|
$71.93B — | $1 — | $18 — | $18 — | $71.93B — | 15.25 | $1.18 — | |
| General Dynamics Corporation GEDY.VI | $244.7 267.49 USD |
+0.64
|
$65.78B 71.91B USD | $0 0 USD | $244.7 267.49 USD | $244.7 267.49 USD | $65.78B 71.91B USD | 19.62 | $12.47 13.63 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$65.77B 71.9B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.77B 71.9B USD | 28.38 | $2.36 2.58 USD | |
| Synopsys, Inc. 0LBP.L | $477.45 — |
-0.79
|
$71.83B — | $91 — | $475.2 — | $484.93 — | $71.83B — | 74.40 | $6.42 — | |
| Apollo Global Management, Inc. N7I.F | $114.95 125.66 USD |
-0.13
|
$65.69B 71.81B USD | $118 128.99 USD | $114.95 125.66 USD | $114.95 125.66 USD | $65.69B 71.81B USD | 23.17 | $4.96 5.42 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 12.71 | $6.37 0.38 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| Autodesk, Inc. ADSK.MX | $5,643.09 334.14 USD |
-0.4
|
$1.21T 71.49B USD | $1.08K 63.77 USD | $5,643.09 334.14 USD | $5,643.09 334.14 USD | $1.21T 71.49B USD | 64.10 | $88.03 5.21 USD | |
| General Dynamics Corporation GDX.DE | $243.05 265.69 USD |
0
|
$65.37B 71.45B USD | $26 28.42 USD | $239.75 262.08 USD | $248.05 271.15 USD | $65.37B 71.45B USD | 19.49 | $12.47 13.63 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
-0.41
|
$65.35B 71.44B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.35B 71.44B USD | 8.83 | $2.74 3 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.17B 71.38B USD | 41.17 | $9.53 1.93 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
-3.14
|
$65.29B 71.37B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.29B 71.37B USD | 81.05 | $0.38 0.42 USD | |
| The Williams Companies, Inc. 0LXB.L | $58.39 — |
-2.33
|
$71.32B — | $1.98K — | $58.39 — | $59.59 — | $71.32B — | 48.65 | $1.2 — | |
| Constellation Software Inc W9C.SG | $3,075 3361.39 USD |
-0.16
|
$65.16B 71.23B USD | $0 0 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 293.69 | $10.47 11.45 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $245.76 — |
-0.33
|
$71.22B — | $9 — | $245.65 — | $246.46 — | $71.22B — | 94.92 | $2.59 — | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.2T 71.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.2B USD | 140.84 | $34.08 2.02 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||