Sonuç Sayfası 308 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€10.38B 11.98B USD | €500.00 577.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
Tokyo Gas
TKGSY
US
|
$18.40 — |
-13.57
|
$11.98B — | $105.00 — | $18.40 — | $18.42 — | $11.98B — | 10.16 | $1.81 — |
|
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.30 22.28 USD |
-3.5
|
€10.37B 11.97B USD | €115.00 132.75 USD | €19.30 22.28 USD | €19.30 22.28 USD | €10.37B 11.97B USD | 11.62 | €1.66 1.92 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,699.00 20.56 USD |
+0.83
|
₹988.29B 11.96B USD | ₹13.60K 164.55 USD | ₹1,656.90 20.05 USD | ₹1,699.00 20.56 USD | ₹988.29B 11.96B USD | 28.85 | ₹58.89 0.71 USD | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,150.00 14.36 USD |
+0.16
|
ARS 10.09T 11.93B USD | ARS 62.21K 73.54 USD | ARS 12,050.00 14.24 USD | ARS 12,310.00 14.55 USD | ARS 10.09T 11.93B USD | 1.60 | ARS 7.57K 8.95 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.00 56.56 USD |
-2.1
|
€10.33B 11.93B USD | €0.00 0 USD | €49.00 56.56 USD | €49.24 56.84 USD | €10.33B 11.93B USD | 31.81 | €1.54 1.78 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€10.33B 11.92B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 40.00 | €0.31 0.36 USD | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — |
|
|
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.73 4.2 USD |
+1.22
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.71B 11.9B USD | 345.50 | R$0.06 0.01 USD | ||
Getlink SE
TNU.F
DE
|
€38.00 43.86 USD |
-0.52
|
€10.31B 11.9B USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.31B 11.9B USD | 31.66 | €1.20 1.39 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.68 11.17 USD |
-0.35
|
€10.29B 11.88B USD | €760.00 877.29 USD | €9.68 11.17 USD | €9.68 11.17 USD | €10.29B 11.88B USD | 27.65 | €0.35 0.4 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
-1.48
|
IDR 185.74T 11.87B USD | IDR 6.55M 418.54 USD | IDR 4,600.00 0.29 USD | IDR 4,720.00 0.3 USD | IDR 185.74T 11.87B USD | 6.41 | IDR 729.12 0.05 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.50 7.5 USD |
-0.76
|
€10.28B 11.86B USD | €298.00 343.99 USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.28B 11.86B USD | 9.55 | €0.68 0.78 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$1,698.00 100.54 USD | MX$1,698.00 100.54 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.80 29.78 USD |
+0.31
|
€10.28B 11.86B USD | €58.00 66.95 USD | €25.80 29.78 USD | €25.80 29.78 USD | €10.28B 11.86B USD | 23.24 | €1.11 1.28 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$248.22 50.31 USD |
+5.85
|
R$58.52B 11.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52B 11.86B USD | 7.96 | R$31.17 6.32 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.60 15.7 USD |
-2.16
|
€10.27B 11.86B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.80 15.93 USD | €10.27B 11.86B USD | 10.38 | €1.31 1.51 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$205.80 41.71 USD |
0
|
R$58.48B 11.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.48B 11.85B USD | 22.99 | R$8.95 1.81 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,379.00 16.68 USD |
+2.53
|
₹979.17B 11.85B USD | ₹15.80K 191.17 USD | ₹1,345.00 16.27 USD | ₹1,379.00 16.68 USD | ₹979.17B 11.85B USD | 58.18 | ₹23.70 0.29 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,400.00 11.11 USD |
+0.43
|
ARS 10.00T 11.82B USD | ARS 2.92K 3.45 USD | ARS 9,245.00 10.93 USD | ARS 9,500.00 11.23 USD | ARS 10.00T 11.82B USD | 10.86 | ARS 865.39 1.02 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩51,200 38.65 USD |
-4.83
|
₩16T 11.82B USD | ₩660K 498.39 USD | ₩51,000 38.5 USD | ₩55,500 41.89 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Evercore Inc.
QGJ.F
DE
|
€266.20 307.28 USD |
+3.34
|
€10.24B 11.82B USD | €34.00 39.25 USD | €266.20 307.28 USD | €266.20 307.28 USD | €10.24B 11.82B USD | 16.92 | €15.73 18.16 USD | ||
Repligen Corporation
RGN.F
DE
|
€160.15 184.87 USD |
+3.12
|
€10.24B 11.82B USD | €5.00 5.77 USD | €152.00 175.46 USD | €160.15 184.87 USD | €10.24B 11.82B USD | 0 | -€0.18 -0.2 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 56,950.00 67.32 USD |
+0.57
|
ARS 9.99T 11.81B USD | ARS 2.31K 2.74 USD | ARS 56,550.00 66.84 USD | ARS 58,150.00 68.74 USD | ARS 9.99T 11.81B USD | 2.50 | ARS 22.72K 26.85 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.73 16.57 USD |
+3.08
|
R$58.29B 11.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.29B 11.81B USD | 5.78 | R$14.14 2.87 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
+0.75
|
€10.23B 11.81B USD | €5.00 5.77 USD | €1.35 1.56 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,060.85 358.88 USD |
+4.77
|
MX$199.38B 11.81B USD | MX$33.00 1.95 USD | MX$6,060.85 358.88 USD | MX$6,060.85 358.88 USD | MX$199.38B 11.81B USD | 18.92 | MX$320.34 18.97 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.18 22.14 USD |
+1.16
|
€10.22B 11.8B USD | €508.00 586.4 USD | €19.18 22.14 USD | €19.58 22.6 USD | €10.22B 11.8B USD | 0 | -€2.77 -3.1 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.94 5.7 USD |
-0.4
|
€10.22B 11.8B USD | €573.00 661.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €10.22B 11.8B USD | 35.28 | €0.14 0.16 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.46 USD |
+3.53
|
€10.21B 11.79B USD | €1.50K 1.73K USD | €1.26 1.46 USD | €1.26 1.46 USD | €10.21B 11.79B USD | 14.02 | €0.09 0.1 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,540.00 44.37 USD |
-0.21
|
ARS 9.97T 11.78B USD | ARS 26.63K 31.48 USD | ARS 37,180.00 43.95 USD | ARS 37,640.00 44.49 USD | ARS 9.97T 11.78B USD | 0.10 | ARS 344.14K 406.79 USD | ||
Sands China Ltd.
599.F
DE
|
€12.60 14.54 USD |
+2.44
|
€10.20B 11.77B USD | €0.00 0 USD | €11.90 13.74 USD | €12.60 14.54 USD | €10.20B 11.77B USD | 13.54 | €0.93 1.07 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.92 40.31 USD |
+0.92
|
€10.18B 11.75B USD | €150.00 173.15 USD | €34.92 40.31 USD | €34.92 40.31 USD | €10.18B 11.75B USD | 12.38 | €2.82 3.26 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€145.00 167.38 USD |
+0.62
|
€10.17B 11.74B USD | €30.00 34.63 USD | €145.00 167.38 USD | €145.00 167.38 USD | €10.17B 11.74B USD | 24.24 | €5.98 6.9 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,663.28 98.49 USD |
-0.1
|
MX$198.09B 11.73B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$198.09B 11.73B USD | 14.63 | MX$113.67 6.73 USD | ||
Intertek
IKTSF
US
|
$76.39 — |
-1.91
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — |
|
|
Pentair plc
PNT.F
DE
|
€63.54 73.35 USD |
+0.99
|
€10.14B 11.71B USD | €800.00 923.47 USD | €62.32 71.94 USD | €63.54 73.35 USD | €10.14B 11.71B USD | 20.10 | €3.16 3.65 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.61 13.4 USD |
-1.59
|
€10.14B 11.7B USD | €820.00 946.55 USD | €11.61 13.4 USD | €11.61 13.4 USD | €10.14B 11.7B USD | 14.69 | €0.79 0.91 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.80 11.31 USD |
-0.51
|
€10.14B 11.7B USD | €502.00 579.48 USD | €9.70 11.2 USD | €9.80 11.31 USD | €10.14B 11.7B USD | 35.00 | €0.28 0.32 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.64B 11.7B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.64B 11.7B USD | 153.30 | MX$6.66 0.39 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,000 148.7 USD |
-3.43
|
₩16T 11.7B USD | ₩4K 2.92 USD | ₩192,000 144.93 USD | ₩209,500 158.14 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.32 — |
0
|
$11.70B — | $99.00 — | $16.15 — | $16.17 — | $11.70B — | 13.26 | $1.23 — |
|
|
DaVita Inc.
TRL.F
DE
|
€161.10 185.96 USD |
-2.33
|
€10.13B 11.7B USD | €12.00 13.85 USD | €161.10 185.96 USD | €164.55 189.95 USD | €10.13B 11.7B USD | 14.16 | €11.37 13.12 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Furukawa Electric
FUWAF
US
|
$16.61 — |
-32.18
|
$11.69B — | $100.00 — | $16.61 — | $16.61 — | $11.69B — | 20.25 | $0.82 — |
|
|
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$35.04 7.1 USD |
+2.31
|
R$57.63B 11.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.63B 11.68B USD | 18.53 | R$1.89 0.38 USD | ||
Severn Trent
SVTRF
US
|
$38.66 — |
-11.76
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — |
|
|
M&G
MGPUF
US
|
$4.90 — |
+14.22
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — |
|
|
U-Haul Holding Company
AUK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€10.11B 11.67B USD | €8.00 9.23 USD | €52.00 60.03 USD | €52.00 60.03 USD | €10.11B 11.67B USD | 433.33 | €0.12 0.14 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.57 16.82 USD |
+0.38
|
€10.11B 11.66B USD | €20.00 23.09 USD | €14.57 16.82 USD | €14.57 16.82 USD | €10.11B 11.66B USD | 10.87 | €1.34 1.55 USD | ||
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — |
|
|
Eiffage SA
FGR.VI
AT
|
€103.10 119.01 USD |
+0.39
|
€10.10B 11.66B USD | €0.00 0 USD | €102.35 118.15 USD | €103.10 119.01 USD | €10.10B 11.66B USD | 9.38 | €10.98 12.67 USD | ||
BXP, Inc.
BO9.F
DE
|
€55.82 64.43 USD |
-1.48
|
€10.10B 11.65B USD | €150.00 173.15 USD | €55.32 63.86 USD | €56.08 64.74 USD | €10.10B 11.65B USD | 19.44 | €2.87 3.31 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.19 5.92 USD |
-3.38
|
R$57.49B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.49B 11.65B USD | 11.81 | R$2.47 0.5 USD | ||
Swiss Prime Site
SWPRF
US
|
$145.10 — |
+2.54
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Klépierre SA
KPR.F
DE
|
€35.16 40.59 USD |
-0.28
|
€10.08B 11.63B USD | €75.00 86.58 USD | €35.16 40.59 USD | €35.16 40.59 USD | €10.08B 11.63B USD | 7.37 | €4.77 5.51 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€226.40 261.34 USD |
+0.27
|
€10.08B 11.63B USD | €0.00 0 USD | €223.80 258.34 USD | €228.20 263.42 USD | €10.08B 11.63B USD | 102.44 | €2.21 2.55 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.16 74.06 USD |
-0.4
|
€10.08B 11.63B USD | €10.00 11.54 USD | €64.16 74.06 USD | €64.16 74.06 USD | €10.08B 11.63B USD | 64.80 | €0.99 1.14 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,200 150.36 USD |
-1.14
|
₩15T 11.63B USD | ₩45K 33.89 USD | ₩198,800 150.06 USD | ₩206,500 155.87 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Semtech Corporation
SM2.F
DE
|
€107.95 124.61 USD |
-6.78
|
€10.07B 11.63B USD | €81.00 93.5 USD | €107.95 124.61 USD | €107.95 124.61 USD | €10.07B 11.63B USD | 83.03 | €1.30 1.5 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.61 16.86 USD |
-0.88
|
€10.07B 11.63B USD | €3.14K 3.62K USD | €14.61 16.86 USD | €14.61 16.86 USD | €10.07B 11.63B USD | 22.13 | €0.66 0.76 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€276.70 319.4 USD |
-1.88
|
€10.07B 11.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.62B USD | 0 | -€14.83 -17.1 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.10 10.5 USD |
0
|
€10.07B 11.62B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €10.07B 11.62B USD | 16.54 | €0.55 0.63 USD | ||
Eiffage SA
EF3.F
DE
|
€102.60 118.43 USD |
-0.87
|
€10.05B 11.61B USD | €450.00 519.45 USD | €102.60 118.43 USD | €102.65 118.49 USD | €10.05B 11.61B USD | 9.34 | €10.98 12.67 USD | ||
Demant
WILYY
US
|
$27.50 — |
+0.92
|
$11.60B — | $100.00 — | $27.50 — | $27.50 — | $11.60B — | 30.55 | $0.90 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 15.18 | $1.30 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.65 — |
-2.12
|
$11.58B — | $1.00K — | $0.65 — | $0.65 — | $11.58B — | 32.54 | $0.02 — |
|
|
Toromont Industries Ltd.
14T.F
DE
|
€123.00 141.98 USD |
0
|
€10.03B 11.58B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.03B 11.58B USD | 28.80 | €4.27 4.93 USD | ||
The New York Times Company
NYT.F
DE
|
€62.16 71.75 USD |
-0.42
|
€10.03B 11.57B USD | €20.00 23.09 USD | €62.16 71.75 USD | €62.16 71.75 USD | €10.03B 11.57B USD | 30.17 | €2.06 2.38 USD | ||
Taisei Corporation
TKK1.F
DE
|
€61.50 70.99 USD |
-0.81
|
€10.03B 11.57B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €10.03B 11.57B USD | 10.75 | €5.72 6.6 USD | ||
HubSpot, Inc.
096.F
DE
|
€201.00 232.02 USD |
-5.63
|
€10.02B 11.57B USD | €30.00 34.63 USD | €201.00 232.02 USD | €206.00 237.79 USD | €10.02B 11.57B USD | 83.75 | €2.40 2.77 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.00 86.58 USD |
-1.11
|
€10.01B 11.56B USD | €234.00 270.11 USD | €75.00 86.58 USD | €75.40 87.04 USD | €10.01B 11.56B USD | 11.53 | €6.50 7.5 USD | ||
The Clorox Company
CXX.DE
DE
|
€82.68 95.44 USD |
+3.53
|
€10.00B 11.54B USD | €514.00 593.33 USD | €81.28 93.82 USD | €84.00 96.96 USD | €10.00B 11.54B USD | 17.26 | €4.79 5.53 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.25 8.37 USD |
-0.68
|
€10.00B 11.54B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.00B 11.54B USD | 21.96 | €0.33 0.38 USD | ||
|
Eiffage SA
EF30.F
DE
|
€20.40 23.55 USD |
+0.99
|
€10.00B 11.54B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.00B 11.54B USD | 9.27 | €2.20 2.54 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.60 11.08 USD |
+2.13
|
€9.98B 11.52B USD | €3.23K 3.73K USD | €9.35 10.79 USD | €9.60 11.08 USD | €9.98B 11.52B USD | 960.00 | €0.01 0.01 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
-2.5
|
$11.52B — | $15.00K — | $0.12 — | $0.12 — | $11.52B — | 11.69 | $0.01 — |
|
|
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,088.00 73.65 USD |
+0.96
|
₹952.09B 11.52B USD | ₹16.34K 197.66 USD | ₹6,049.75 73.19 USD | ₹6,131.35 74.18 USD | ₹952.09B 11.52B USD | 54.98 | ₹110.72 1.34 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-1.73
|
€9.98B 11.52B USD | €100.00 115.43 USD | €34.00 39.25 USD | €35.00 40.4 USD | €9.98B 11.52B USD | 36.17 | €0.94 1.09 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€37.20 42.94 USD |
+2.76
|
€9.98B 11.52B USD | €236.00 272.42 USD | €37.20 42.94 USD | €37.20 42.94 USD | €9.98B 11.52B USD | 15.06 | €2.47 2.85 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.30 17.66 USD |
-0.65
|
€9.98B 11.52B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.98B 11.52B USD | 10.69 | €1.43 1.65 USD | ||
ROHM
ROHCF
US
|
$29.81 — |
+5.52
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.57 — |
|
|
Sofina Société Anonyme
8FS.F
DE
|
€281.80 325.29 USD |
+2.4
|
€9.96B 11.49B USD | €15.00 17.32 USD | €281.80 325.29 USD | €281.80 325.29 USD | €9.96B 11.49B USD | 7.30 | €38.56 44.51 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.30 9.58 USD |
0
|
€9.95B 11.48B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.95B 11.48B USD | 4.74 | €1.75 2.02 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Financière de Tubize SA
FTD.F
DE
|
€223.20 257.65 USD |
-2.45
|
€9.94B 11.47B USD | €225.00 259.73 USD | €223.20 257.65 USD | €223.20 257.65 USD | €9.94B 11.47B USD | 100.99 | €2.21 2.55 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
|
HKT Trust and HKT
HKTTY
US
|
$15.10 — |
+3.95
|
$11.45B — | $3.00 — | $15.10 — | $15.75 — | $11.45B — | 16.59 | $0.91 — |
|
|
|
Pentair plc
PNT.SG
DE
|
€62.02 71.59 USD |
-1.52
|
€9.90B 11.43B USD | €0.00 0 USD | €61.32 70.78 USD | €62.60 72.26 USD | €9.90B 11.43B USD | 19.62 | €3.16 3.65 USD | ||
Moog Inc.
MO7A.F
DE
|
€312.60 360.84 USD |
+0.77
|
€9.90B 11.43B USD | €6.00 6.93 USD | €312.60 360.84 USD | €312.80 361.08 USD | €9.90B 11.43B USD | 30.79 | €10.15 11.72 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.07 1.24 USD |
0
|
€9.89B 11.41B USD | €0.00 0 USD | €0.98 1.13 USD | €1.08 1.25 USD | €9.89B 11.41B USD | 11.88 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
