Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,770.70 57.72 USD |
-4.6
|
₹1.15T 13.9B USD | ₹13.42K 162.35 USD | ₹4,745.00 57.41 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.9B USD | 49.49 | ₹96.39 1.17 USD | ||
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
Embraer S.A.
EMY.F
DE
|
€67.60 78.03 USD |
-0.59
|
€12.03B 13.89B USD | €20.00 23.09 USD | €67.60 78.03 USD | €69.40 80.11 USD | €12.03B 13.89B USD | 31.73 | €2.13 2.46 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
+2.61
|
€12.02B 13.87B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€26.44 30.52 USD |
+0.76
|
€12.01B 13.86B USD | €925.00 1.07K USD | €26.44 30.52 USD | €26.52 30.61 USD | €12.01B 13.86B USD | 33.46 | €0.79 0.91 USD | ||
Kajima
KAJMY
US
|
$30.01 — |
-0.27
|
$13.86B — | $61.00 — | $29.66 — | $29.66 — | $13.86B — | 11.90 | $2.52 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
+4.37
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 19.69 | €1.94 2.24 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.97 3.43 USD |
-0.73
|
€12.00B 13.85B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.99 3.45 USD | €12.00B 13.85B USD | 33.03 | €0.09 0.1 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,752.10 57.49 USD |
-4.58
|
₹1.14T 13.85B USD | ₹256.21K 3.1K USD | ₹4,744.20 57.4 USD | ₹5,098.30 61.68 USD | ₹1.14T 13.85B USD | 43.15 | ₹110.11 1.33 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩234,000 176.63 USD |
-4.87
|
₩18T 13.83B USD | ₩167K 125.86 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Obayashi
OBYCF
US
|
$20.11 — |
+5.27
|
$13.82B — | $208.00 — | $19.20 — | $19.20 — | $13.82B — | 12.33 | $1.63 — |
|
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.45 51.31 USD |
+4.74
|
€11.96B 13.81B USD | €142.00 163.92 USD | €44.45 51.31 USD | €45.67 52.72 USD | €11.96B 13.81B USD | 9.79 | €4.54 5.24 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,841.75 34.38 USD |
+0.02
|
₹1.14T 13.8B USD | ₹33.44K 404.58 USD | ₹2,761.95 33.41 USD | ₹2,858.00 34.58 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.34 17.7 USD |
+2.06
|
€11.95B 13.8B USD | €0.00 0 USD | €15.34 17.7 USD | €16.37 18.9 USD | €11.95B 13.8B USD | 16.48 | €0.93 1.07 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$14.90 -0.8 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
-3.25
|
€11.94B 13.79B USD | €35.00 40.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €11.94B 13.79B USD | 7.43 | €1.60 1.85 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.19 | ARS 14.82K 17.52 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,580.00 30.24 USD |
-8.05
|
ARS 11.65T 13.77B USD | ARS 126.00 0.15 USD | ARS 25,480.00 30.12 USD | ARS 27,060.00 31.99 USD | ARS 11.65T 13.77B USD | 2.25 | ARS 11.32K 13.38 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.70 13.51 USD | €12.10 13.97 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.40 107.81 USD |
-4.09
|
€11.91B 13.75B USD | €22.00 25.4 USD | €95.06 109.73 USD | €95.74 110.52 USD | €11.91B 13.75B USD | 19.25 | €4.85 5.6 USD | ||
Japan Exchange
OSCUF
US
|
$13.50 — |
-1.39
|
$13.75B — | $1.55K — | $13.80 — | $13.84 — | $13.75B — | 26.47 | $0.51 — |
|
|
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,135.35 13.74 USD |
-2.77
|
₹1.13T 13.73B USD | ₹44.44K 537.69 USD | ₹1,133.05 13.71 USD | ₹1,167.60 14.13 USD | ₹1.13T 13.73B USD | 27.23 | ₹41.68 0.5 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
+3.77
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 18.48 | €5.95 6.87 USD | ||
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 7.41 | $0.43 — |
|
|
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 150,350.00 177.72 USD |
+3.03
|
ARS 11.60T 13.72B USD | ARS 723.00 0.85 USD | ARS 150,075.00 177.39 USD | ARS 156,300.00 184.75 USD | ARS 11.60T 13.72B USD | 4.62 | ARS 32.48K 38.4 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,402.95 16.97 USD |
+0.09
|
₹1.13T 13.71B USD | ₹16.64K 201.36 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.13T 13.71B USD | 24.96 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.95 16.47 USD |
+0.01
|
₹1.13T 13.71B USD | ₹48.71K 589.25 USD | ₹1,359.35 16.45 USD | ₹1,370.00 16.57 USD | ₹1.13T 13.71B USD | 20.06 | ₹67.84 0.82 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.80 20.55 USD |
+2.3
|
€11.87B 13.7B USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €11.87B 13.7B USD | 11.55 | €1.54 1.78 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.50 248.76 USD |
-3.67
|
€11.86B 13.7B USD | €25.00 28.86 USD | €220.30 254.3 USD | €225.10 259.84 USD | €11.86B 13.7B USD | 21.65 | €9.95 11.49 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 15.11 | R$8.61 1.75 USD | ||
CACI International Inc
CA8A.F
DE
|
€536.50 619.3 USD |
-4.37
|
€11.86B 13.69B USD | €5.00 5.77 USD | €536.50 619.3 USD | €555.50 641.23 USD | €11.86B 13.69B USD | 24.47 | €21.92 25.3 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.89 10.26 USD |
+1.65
|
€11.85B 13.68B USD | €6.00 6.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €11.85B 13.68B USD | 11.39 | €0.78 0.9 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Keppel
KPELY
US
|
$15.25 — |
-0.2
|
$13.67B — | $2.40K — | $15.35 — | $15.40 — | $13.67B — | 22.42 | $0.68 — |
|
|
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
+4.57
|
€11.83B 13.65B USD | €100.00 115.43 USD | €22.86 26.39 USD | €23.28 26.87 USD | €11.83B 13.65B USD | 0 | -€1.00 -1.1 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
+2.99
|
€11.82B 13.65B USD | €60.00 69.26 USD | €17.20 19.85 USD | €17.40 20.09 USD | €11.82B 13.65B USD | 12.55 | €1.37 1.58 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
0
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
Osaka Gas
OSGSF
US
|
$36.21 — |
0
|
$13.63B — | $417.00 — | $37.25 — | $37.25 — | $13.63B — | 14.54 | $2.49 — |
|
|
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€11.81B 13.63B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 28.51 | €1.01 1.17 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.20 32.55 USD |
+8.46
|
€11.80B 13.62B USD | €80.00 92.35 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.80B 13.62B USD | 24.31 | €1.16 1.34 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.10 16.28 USD |
-3.42
|
€11.80B 13.62B USD | €450.00 519.45 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.80B 13.62B USD | 21.69 | €0.65 0.75 USD | ||
Strabag SE
XD4.DE
DE
|
€101.60 117.28 USD |
-1.17
|
€11.80B 13.62B USD | €245.00 282.81 USD | €100.00 115.43 USD | €104.60 120.74 USD | €11.80B 13.62B USD | 12.46 | €8.15 9.41 USD | ||
Strabag SE
XD4.F
DE
|
€102.20 117.97 USD |
-0.58
|
€11.80B 13.62B USD | €20.00 23.09 USD | €102.20 117.97 USD | €102.20 117.97 USD | €11.80B 13.62B USD | 12.46 | €8.20 9.47 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
-1.37
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.35 | $1.84 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
-13.85
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 8.17 | $4.84 — |
|
|
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 22.94 | €7.58 8.75 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$454.00 26.88 USD |
-3.4
|
MX$229.04B 13.56B USD | MX$74.00 4.38 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$229.04B 13.56B USD | 16.12 | MX$28.16 1.67 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.90B 13.56B USD | 15.84 | R$67.14 13.61 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.00 80.8 USD |
+2.19
|
€11.74B 13.55B USD | €25.00 28.86 USD | €68.00 78.49 USD | €70.00 80.8 USD | €11.74B 13.55B USD | 24.64 | €2.84 3.28 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,000 61.93 USD |
-2.4
|
CLP 13T 13.54B USD | CLP 155K 157.57 USD | CLP 60,607 61.53 USD | CLP 63,397 64.36 USD | CLP 13T 13.54B USD | 12.26 | CLP 5K 5.05 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.26 2.61 USD |
-1.4
|
€11.71B 13.51B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.61 USD | €11.71B 13.51B USD | 8.07 | €0.28 0.32 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $7.10K — | $23.75 — | $24.06 — | $13.51B — | 20.26 | $1.12 — |
|
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
lululemon athletica inc.
33L.F
DE
|
€101.00 116.59 USD |
+5.43
|
€11.70B 13.5B USD | €20.00 23.09 USD | €99.30 114.63 USD | €101.00 116.59 USD | €11.70B 13.5B USD | 10.20 | €9.90 11.43 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€185.25 213.84 USD |
-1.25
|
€11.69B 13.49B USD | €3.00 3.46 USD | €182.00 210.09 USD | €185.25 213.84 USD | €11.69B 13.49B USD | 15.22 | €12.17 14.05 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
0
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.50 80.23 USD |
+0.72
|
€11.66B 13.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 13.45B USD | 24.13 | €2.88 3.32 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.82 -0.5 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 27.29 | MX$184.62 10.93 USD | ||
Yankuang Energy
YZCAY
US
|
$13.39 — |
-5.1
|
$13.44B — | $309.00 — | $14.10 — | $14.20 — | $13.44B — | 7.48 | $1.79 — |
|
|
Standard Life plc
1BF.F
DE
|
€11.61 13.4 USD |
+3.75
|
€11.64B 13.43B USD | €850.00 981.18 USD | €11.31 13.06 USD | €11.61 13.4 USD | €11.64B 13.43B USD | 0 | -€0.55 -0.6 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.05 9.29 USD |
+3.87
|
€11.62B 13.41B USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.62B 13.41B USD | 7.38 | €1.09 1.26 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€117.40 135.52 USD |
+3.07
|
€11.61B 13.41B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €11.61B 13.41B USD | 20.06 | €5.85 6.75 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.50 29.44 USD |
+0.55
|
€11.61B 13.4B USD | €6.00 6.93 USD | €25.50 29.44 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.61 | €1.18 1.36 USD | ||
Accor SA
ACR.F
DE
|
€50.18 57.92 USD |
+4.54
|
€11.61B 13.4B USD | €40.00 46.17 USD | €50.18 57.92 USD | €50.18 57.92 USD | €11.61B 13.4B USD | 46.03 | €1.09 1.26 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$136.60 27.69 USD |
-0.01
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 18.84 | R$7.25 1.47 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
-30.35
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 6.12 | $8.14 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.20 135.29 USD |
-0.09
|
€11.59B 13.38B USD | €0.00 0 USD | €117.10 135.17 USD | €119.10 137.48 USD | €11.59B 13.38B USD | 19.40 | €6.04 6.97 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,572.50 31.12 USD |
-2.37
|
₹1.10T 13.35B USD | ₹8.22K 99.39 USD | ₹2,572.50 31.12 USD | ₹2,640.00 31.94 USD | ₹1.10T 13.35B USD | 37.15 | ₹69.24 0.84 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€130.00 150.06 USD |
+7.48
|
€11.56B 13.34B USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €11.56B 13.34B USD | 17.66 | €7.36 8.5 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.50 20.2 USD |
-3.31
|
€11.56B 13.34B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.56B 13.34B USD | 10.11 | €1.73 2 USD | ||
Kesko Oyj
KEK.F
DE
|
€29.00 33.48 USD |
+12.14
|
€11.55B 13.33B USD | €1.18K 1.37K USD | €26.66 30.77 USD | €29.20 33.71 USD | €11.55B 13.33B USD | 29.89 | €0.97 1.12 USD | ||
Watsco, Inc.
WC3.F
DE
|
€277.20 319.98 USD |
-2.33
|
€11.54B 13.32B USD | €80.00 92.35 USD | €275.20 317.67 USD | €286.80 331.06 USD | €11.54B 13.32B USD | 29.87 | €9.28 10.71 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.57 31.83 USD |
+3.84
|
€11.54B 13.32B USD | €2.03K 2.34K USD | €27.12 31.31 USD | €27.62 31.88 USD | €11.54B 13.32B USD | 13.19 | €2.09 2.41 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,374.49 377.45 USD |
+2.17
|
MX$224.83B 13.31B USD | MX$12.00 0.71 USD | MX$6,253.00 370.25 USD | MX$6,253.00 370.25 USD | MX$224.83B 13.31B USD | 24.64 | MX$258.69 15.32 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.21 42.95 USD |
+0.84
|
€11.52B 13.3B USD | €250.00 288.58 USD | €37.21 42.95 USD | €37.21 42.95 USD | €11.52B 13.3B USD | 0 | -€2.54 -2.9 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 277.20 26.59 USD |
+1.39
|
NOK 138.59B 13.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 138.59B 13.29B USD | 24.75 | NOK 11.20 1.07 USD | ||
LPP SA
LPP.WA
PL
|
PLN 28,080.00 7137.23 USD |
+5.64
|
PLN 52.19B 13.27B USD | PLN 9.84K 2.5K USD | PLN 26,700.00 6786.47 USD | PLN 28,080.00 7137.23 USD | PLN 52.19B 13.27B USD | 26.88 | PLN 1.04K 265.45 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€70.55 81.44 USD |
+1
|
€11.49B 13.26B USD | €0.00 0 USD | €70.55 81.44 USD | €70.65 81.55 USD | €11.49B 13.26B USD | 26.62 | €2.65 3.06 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€97.35 112.37 USD |
+3.23
|
€11.48B 13.26B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.35 112.37 USD | €11.48B 13.26B USD | 25.75 | €3.78 4.36 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€215.80 249.11 USD |
-0.55
|
€11.48B 13.25B USD | €0.00 0 USD | €213.00 245.87 USD | €217.20 250.72 USD | €11.48B 13.25B USD | 32.59 | €6.62 7.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
