Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
0
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| TechnipFMC plc 1T1.F | €59.64 65.19 USD |
+3.22
|
€23.78B 25.99B USD | €41.00 44.82 USD | €57.72 63.1 USD | €59.86 65.44 USD | €23.78B 25.99B USD | 26.50 | €2.25 2.46 USD | ||
| TechnipFMC plc FTI.VI | €59.64 65.19 USD |
+1.12
|
€23.78B 25.99B USD | €2.00 2.19 USD | €58.06 63.47 USD | €59.64 65.19 USD | €23.78B 25.99B USD | 26.50 | €2.25 2.46 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.04 | $1.16 — | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| Atlassian Corporation T1AM34.SA | R$25.18 5.1 USD |
+31.56
|
R$127.80B 25.9B USD | R$652.00 132.15 USD | R$24.95 5.06 USD | R$25.73 5.22 USD | R$127.80B 25.9B USD | 0 | -R$0.21 -0.04 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
-5.69
|
IDR 405.24T 25.9B USD | IDR 3.80K 0.24 USD | IDR 170,000.00 10.86 USD | IDR 180,250.00 11.52 USD | IDR 405.24T 25.9B USD | 454.54 | IDR 374.00 0.02 USD | ||
| Edison International EIX.F | €61.56 67.29 USD |
-3.27
|
€23.69B 25.89B USD | €285.00 311.54 USD | €61.56 67.29 USD | €62.92 68.78 USD | €23.69B 25.89B USD | 7.77 | €7.92 8.66 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 16.2 USD |
-1.76
|
€23.66B 25.86B USD | €200.00 218.63 USD | €14.82 16.2 USD | €14.82 16.2 USD | €23.66B 25.86B USD | 21.17 | €0.70 0.77 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 215.3 USD |
-2.01
|
€23.64B 25.84B USD | €39.00 42.63 USD | €196.96 215.3 USD | €201.30 220.05 USD | €23.64B 25.84B USD | 20.20 | €9.75 10.66 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.70 338.54 USD |
+2.92
|
€23.63B 25.83B USD | €5.00 5.47 USD | €292.30 319.52 USD | €312.50 341.6 USD | €23.63B 25.83B USD | 153.31 | €2.02 2.21 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.24 USD |
-1.99
|
€23.63B 25.83B USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €23.63B 25.83B USD | 21.14 | €0.14 0.15 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 215.17 USD |
-2.07
|
€23.63B 25.83B USD | €165.00 180.37 USD | €196.84 215.17 USD | €200.50 219.17 USD | €23.63B 25.83B USD | 20.18 | €9.75 10.66 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.85 10.77 USD |
+9.44
|
€23.58B 25.77B USD | €14.00 15.3 USD | €8.75 9.56 USD | €9.85 10.77 USD | €23.58B 25.77B USD | 16.41 | €0.60 0.66 USD | ||
| Dow Inc. D1OW34.SA | R$44.00 8.92 USD |
+0.18
|
R$126.85B 25.71B USD | R$32.00 6.49 USD | R$44.00 8.92 USD | R$44.19 8.96 USD | R$126.85B 25.71B USD | 0 | -R$5.06 -1.02 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.72 | R$7.14 1.45 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| Bridgestone Corporation BGT.F | €18.70 20.44 USD |
+7.69
|
€23.47B 25.66B USD | €280.00 306.08 USD | €18.09 19.77 USD | €18.70 20.44 USD | €23.47B 25.66B USD | 29.21 | €0.64 0.7 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.77 37.25 USD |
+1.02
|
R$126.58B 25.66B USD | R$33.00 6.69 USD | R$181.92 36.87 USD | R$183.93 37.28 USD | R$126.58B 25.66B USD | 15.10 | R$12.17 2.47 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.80 20.55 USD |
-6
|
€23.45B 25.63B USD | €54.00 59.03 USD | €18.80 20.55 USD | €19.60 21.43 USD | €23.45B 25.63B USD | 24.10 | €0.78 0.85 USD | ||
| Texas Pacific Land Corporation 9WY.F | €339.60 371.23 USD |
-2.58
|
€23.42B 25.61B USD | €17.00 18.58 USD | €339.60 371.23 USD | €340.20 371.88 USD | €23.42B 25.61B USD | 54.16 | €6.27 6.85 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.00 693.05 USD |
-0.08
|
€23.42B 25.6B USD | €10.00 10.93 USD | €634.00 693.05 USD | €634.00 693.05 USD | €23.42B 25.6B USD | 54.00 | €11.74 12.83 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,302.50 10584.25 USD |
+0.79
|
CHF 22.47B 25.57B USD | CHF 4.02K 4.57K USD | CHF 9,180.00 10444.87 USD | CHF 9,355.00 10643.99 USD | CHF 22.47B 25.57B USD | 34.77 | CHF 267.51 304.37 USD | ||
| SMC Corporation SMECF | $398.00 — |
-5.46
|
$25.57B — | $10.00 — | $398.00 — | $398.00 — | $25.57B — | 24.09 | $16.52 — | ||
| NRG Energy, Inc. NRA.DE | €110.80 121.12 USD |
-2.03
|
€23.38B 25.55B USD | €53.00 57.94 USD | €110.80 121.12 USD | €110.80 121.12 USD | €23.38B 25.55B USD | 142.05 | €0.78 0.85 USD | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 60.38 USD |
+1.62
|
€23.36B 25.54B USD | €131.00 143.2 USD | €55.24 60.38 USD | €55.24 60.38 USD | €23.36B 25.54B USD | 15.17 | €3.64 3.98 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.10 11.04 USD |
+5.76
|
€23.35B 25.52B USD | €11.00 12.02 USD | €9.85 10.77 USD | €10.10 11.04 USD | €23.35B 25.52B USD | 15.78 | €0.64 0.7 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €247.30 270.33 USD |
-0.64
|
€23.32B 25.49B USD | €0.00 0 USD | €247.30 270.33 USD | €249.10 272.3 USD | €23.32B 25.49B USD | 44.55 | €5.55 6.07 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| PPL Corporation PP9.F | €30.93 33.81 USD |
+2.83
|
€23.27B 25.44B USD | €52.00 56.84 USD | €30.93 33.81 USD | €30.93 33.81 USD | €23.27B 25.44B USD | 22.09 | €1.40 1.53 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.00 179.27 USD |
-0.58
|
€23.27B 25.43B USD | €0.00 0 USD | €164.00 179.27 USD | €164.60 179.93 USD | €23.27B 25.43B USD | 23.63 | €6.94 7.59 USD | ||
| Neste Oyj NTOIF | $33.00 — |
-6.48
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.55 | $1.08 — | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.42 66.05 USD |
-0.79
|
€23.18B 25.34B USD | €0.00 0 USD | €60.24 65.85 USD | €60.88 66.55 USD | €23.18B 25.34B USD | 18.64 | €3.24 3.54 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 43.74 USD |
+2.62
|
€23.14B 25.3B USD | €15.00 16.4 USD | €40.01 43.74 USD | €40.01 43.74 USD | €23.14B 25.3B USD | 25.32 | €1.58 1.73 USD | ||
| PPL Corporation PP9.DE | €30.76 33.62 USD |
-0.45
|
€23.14B 25.3B USD | €25.00 27.33 USD | €30.76 33.62 USD | €30.76 33.62 USD | €23.14B 25.3B USD | 21.97 | €1.40 1.53 USD | ||
| Aviva AIVAF | $8.45 — |
+2.18
|
$25.30B — | $250.00 — | $8.45 — | $8.45 — | $25.30B — | 23.47 | $0.36 — | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.76 | $0.84 — | ||
| Eversource Energy NWJ.F | €61.50 67.23 USD |
+2.5
|
€23.13B 25.28B USD | €134.00 146.48 USD | €61.00 66.68 USD | €61.50 67.23 USD | €23.13B 25.28B USD | 15.29 | €4.02 4.39 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| NRG Energy, Inc. NRA.F | €109.50 119.7 USD |
-2.23
|
€23.10B 25.25B USD | €50.00 54.66 USD | €109.50 119.7 USD | €111.35 121.72 USD | €23.10B 25.25B USD | 140.38 | €0.78 0.85 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 58.48 USD |
-2.73
|
€23.08B 25.23B USD | €281.00 307.17 USD | €53.00 57.94 USD | €53.50 58.48 USD | €23.08B 25.23B USD | 17.54 | €3.05 3.33 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.55 177.69 USD |
-1.34
|
€23.06B 25.21B USD | €17.00 18.58 USD | €162.00 177.09 USD | €164.15 179.44 USD | €23.06B 25.21B USD | 23.38 | €6.95 7.6 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.35 | $7.56 — | ||
| Otis Worldwide Corporation 4PG.F | €59.82 65.39 USD |
-0.76
|
€22.95B 25.09B USD | €397.00 433.97 USD | €59.82 65.39 USD | €62.00 67.77 USD | €22.95B 25.09B USD | 18.46 | €3.24 3.54 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| VeriSign, Inc. VRS.F | €251.80 275.25 USD |
+1.12
|
€22.91B 25.05B USD | €47.00 51.38 USD | €251.80 275.25 USD | €254.90 278.64 USD | €22.91B 25.05B USD | 32.32 | €7.79 8.52 USD | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| BT Group plc BTQ.SG | €2.35 2.57 USD |
+0.09
|
€22.91B 25.04B USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €22.91B 25.04B USD | 19.60 | €0.12 0.13 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,050.95 36.91 USD |
-1.06
|
₹2.07T 25.04B USD | ₹5.11K 61.79 USD | ₹3,036.20 36.73 USD | ₹3,097.35 37.47 USD | ₹2.07T 25.04B USD | 47.87 | ₹63.73 0.77 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.32 25.49 USD |
+1.13
|
€22.91B 25.04B USD | €7.00 7.65 USD | €23.32 25.49 USD | €23.68 25.89 USD | €22.91B 25.04B USD | 27.43 | €0.85 0.93 USD | ||
| VeriSign, Inc. VRS.DE | €251.50 274.92 USD |
-1.26
|
€22.89B 25.02B USD | €62.00 67.77 USD | €251.50 274.92 USD | €251.50 274.92 USD | €22.89B 25.02B USD | 32.28 | €7.79 8.52 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.34B 25.01B USD | MX$0.00 0 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 57.89 USD |
-1.63
|
€22.85B 24.97B USD | €40.00 43.73 USD | €52.96 57.89 USD | €52.96 57.89 USD | €22.85B 24.97B USD | 17.36 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$38.00 7.7 USD | R$162.62 32.96 USD | R$162.62 32.96 USD | R$123.02B 24.93B USD | 29.24 | R$5.56 1.13 USD | ||
| Novozymes A/S NZYM.VI | €48.90 53.45 USD |
-0.35
|
€22.80B 24.92B USD | €0.00 0 USD | €48.90 53.45 USD | €49.43 54.03 USD | €22.80B 24.92B USD | 38.20 | €1.28 1.4 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 57.7 USD |
-1.93
|
€22.77B 24.89B USD | €0.00 0 USD | €52.78 57.7 USD | €52.98 57.91 USD | €22.77B 24.89B USD | 17.30 | €3.05 3.33 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 25.32 USD |
+0.56
|
€22.75B 24.87B USD | €723.00 790.34 USD | €22.10 24.16 USD | €23.94 26.17 USD | €22.75B 24.87B USD | 27.24 | €0.85 0.93 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| Xylem Inc. XY6.DE | €95.57 104.47 USD |
-0.1
|
€22.72B 24.83B USD | €402.00 439.44 USD | €94.97 103.82 USD | €96.03 104.97 USD | €22.72B 24.83B USD | 27.62 | €3.46 3.78 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
| Fair Isaac Corporation FRI.F | €978.00 1069.09 USD |
-0.91
|
€22.68B 24.79B USD | €4.00 4.37 USD | €978.00 1069.09 USD | €978.00 1069.09 USD | €22.68B 24.79B USD | 36.03 | €27.14 29.67 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 57.43 USD |
-3.6
|
€22.66B 24.77B USD | €302.00 330.13 USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| Xylem Inc. XY6.F | €95.29 104.16 USD |
+0.77
|
€22.65B 24.76B USD | €325.00 355.27 USD | €95.08 103.94 USD | €95.29 104.16 USD | €22.65B 24.76B USD | 27.54 | €3.46 3.78 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.80 76.3 USD |
-1.13
|
€22.64B 24.75B USD | €48.00 52.47 USD | €68.80 75.21 USD | €71.00 77.61 USD | €22.64B 24.75B USD | 99.71 | €0.70 0.77 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
+0.98
|
€22.61B 24.71B USD | €2.06K 2.26K USD | €114.80 125.49 USD | €118.10 129.1 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Novozymes A/S NZM2.F | €48.46 52.97 USD |
-0.74
|
€22.59B 24.7B USD | €380.00 415.39 USD | €48.46 52.97 USD | €49.40 54 USD | €22.59B 24.7B USD | 37.85 | €1.28 1.4 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| Inpex Corporation I8U.F | €19.43 21.24 USD |
-1.07
|
€22.58B 24.68B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €22.58B 24.68B USD | 10.91 | €1.78 1.95 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 106.56K 125.96 USD | ARS 23,790.00 28.12 USD | ARS 24,260.00 28.68 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 7.87 USD |
-0.3
|
€22.49B 24.58B USD | €1.22K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.49B 24.58B USD | 72.04 | €0.10 0.11 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €283.70 310.12 USD |
+3.5
|
€22.47B 24.57B USD | €4.00 4.37 USD | €263.00 287.49 USD | €283.70 310.12 USD | €22.47B 24.57B USD | 147.76 | €1.92 2.1 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 9.78 USD |
+1.7
|
€22.47B 24.56B USD | €12.00 13.12 USD | €8.95 9.78 USD | €8.95 9.78 USD | €22.47B 24.56B USD | 27.96 | €0.32 0.35 USD | ||
| Wärtsilä Oyj Abp WRTBF | $41.65 — |
0
|
$24.55B — | $150.00 — | $41.65 — | $41.65 — | $24.55B — | 32.53 | $1.28 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 75.64 USD |
+0.87
|
€22.45B 24.54B USD | €50.00 54.66 USD | €69.20 75.64 USD | €69.20 75.64 USD | €22.45B 24.54B USD | 98.85 | €0.70 0.77 USD | ||
| ANTA Sports Products Limited AS7.F | €8.10 8.85 USD |
+1.3
|
€22.44B 24.53B USD | €595.00 650.42 USD | €8.10 8.85 USD | €8.22 8.99 USD | €22.44B 24.53B USD | 13.27 | €0.61 0.67 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$6.00 0.36 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| Eversource Energy ES.VI | €59.50 65.04 USD |
-4.03
|
€22.38B 24.46B USD | €161.00 175.99 USD | €59.50 65.04 USD | €62.00 67.77 USD | €22.38B 24.46B USD | 14.80 | €4.02 4.39 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$1.00 0.06 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.66 20.4 USD |
-1.27
|
€22.33B 24.41B USD | €90.00 98.38 USD | €18.39 20.1 USD | €19.39 21.2 USD | €22.33B 24.41B USD | 15.42 | €1.21 1.32 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| Neste Oyj NEF.F | €29.06 31.77 USD |
+1.82
|
€22.33B 24.41B USD | €222.00 242.68 USD | €29.06 31.77 USD | €29.28 32.01 USD | €22.33B 24.41B USD | 31.24 | €0.93 1.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||