Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marico Limited
MARICO.BO
IN
|
₹889.00 10.76 USD |
+0.09
|
₹1.15T 13.93B USD | ₹38.92K 470.86 USD | ₹884.00 10.69 USD | ₹898.10 10.87 USD | ₹1.15T 13.93B USD | 67.34 | ₹13.20 0.16 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.85 51.77 USD |
-1.52
|
€12.07B 13.93B USD | €0.00 0 USD | €44.85 51.77 USD | €45.86 52.94 USD | €12.07B 13.93B USD | 9.44 | €4.75 5.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Aramark
0AK.F
DE
|
€45.85 52.93 USD |
-4.2
|
€12.06B 13.92B USD | €30.00 34.63 USD | €45.85 52.93 USD | €45.85 52.93 USD | €12.06B 13.92B USD | 37.27 | €1.23 1.42 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Kajima
KAJMY
US
|
$30.09 — |
-0.86
|
$13.90B — | $61.00 — | $29.66 — | $29.66 — | $13.90B — | 11.94 | $2.52 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
Embraer S.A.
EMY.F
DE
|
€67.60 78.03 USD |
-0.59
|
€12.03B 13.89B USD | €20.00 23.09 USD | €67.60 78.03 USD | €69.40 80.11 USD | €12.03B 13.89B USD | 32.03 | €2.11 2.44 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
+2.61
|
€12.02B 13.87B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€26.44 30.52 USD |
+0.76
|
€12.01B 13.86B USD | €925.00 1.07K USD | €26.44 30.52 USD | €26.52 30.61 USD | €12.01B 13.86B USD | 33.46 | €0.79 0.91 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
+4.37
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.97 3.43 USD |
-0.73
|
€12.00B 13.85B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.99 3.45 USD | €12.00B 13.85B USD | 33.03 | €0.09 0.1 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.45 51.31 USD |
+4.74
|
€11.96B 13.81B USD | €142.00 163.92 USD | €44.45 51.31 USD | €45.67 52.72 USD | €11.96B 13.81B USD | 9.35 | €4.75 5.48 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,841.10 34.37 USD |
+4.84
|
₹1.14T 13.8B USD | ₹99.07K 1.2K USD | ₹2,800.00 33.88 USD | ₹2,856.60 34.56 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.34 17.7 USD |
+2.06
|
€11.95B 13.8B USD | €0.00 0 USD | €15.34 17.7 USD | €16.37 18.9 USD | €11.95B 13.8B USD | 16.14 | €0.95 1.1 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩233,500 176.25 USD |
-5.08
|
₩18T 13.8B USD | ₩109K 82.12 USD | ₩225,500 170.22 USD | ₩235,000 177.39 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$12.00 -0.7 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
-3.25
|
€11.94B 13.79B USD | €35.00 40.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €11.94B 13.79B USD | 7.72 | €1.54 1.78 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.36 | ARS 13.72K 16.22 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,580.00 30.24 USD |
-8.05
|
ARS 11.65T 13.77B USD | ARS 126.00 0.15 USD | ARS 25,480.00 30.12 USD | ARS 27,060.00 31.99 USD | ARS 11.65T 13.77B USD | 2.25 | ARS 11.32K 13.38 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.70 13.51 USD | €12.10 13.97 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.40 107.81 USD |
-4.09
|
€11.91B 13.75B USD | €22.00 25.4 USD | €95.06 109.73 USD | €95.74 110.52 USD | €11.91B 13.75B USD | 20.08 | €4.65 5.37 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
+3.77
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 17.82 | €6.17 7.12 USD | ||
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 150,350.00 177.72 USD |
+3.03
|
ARS 11.60T 13.72B USD | ARS 723.00 0.85 USD | ARS 150,075.00 177.39 USD | ARS 156,300.00 184.75 USD | ARS 11.60T 13.72B USD | 4.95 | ARS 30.33K 35.85 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.80 16.46 USD |
-0.82
|
₹1.13T 13.71B USD | ₹28.48K 344.58 USD | ₹1,356.80 16.42 USD | ₹1,380.00 16.7 USD | ₹1.13T 13.71B USD | 20.05 | ₹67.84 0.82 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.80 20.55 USD |
+2.3
|
€11.87B 13.7B USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €11.87B 13.7B USD | 11.26 | €1.58 1.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,401.75 16.96 USD |
+0.12
|
₹1.13T 13.7B USD | ₹97.03K 1.17K USD | ₹1,390.60 16.82 USD | ₹1,411.95 17.08 USD | ₹1.13T 13.7B USD | 24.94 | ₹56.20 0.68 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.50 248.76 USD |
-3.67
|
€11.86B 13.7B USD | €25.00 28.86 USD | €220.30 254.3 USD | €225.10 259.84 USD | €11.86B 13.7B USD | 22.47 | €9.59 11.07 USD | ||
Keppel
KPELY
US
|
$15.28 — |
-0.78
|
$13.69B — | $2.40K — | $15.35 — | $15.40 — | $13.69B — | 22.47 | $0.68 — |
|
|
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
CACI International Inc
CA8A.F
DE
|
€536.50 619.3 USD |
-4.37
|
€11.86B 13.69B USD | €5.00 5.77 USD | €536.50 619.3 USD | €555.50 641.23 USD | €11.86B 13.69B USD | 25.58 | €20.97 24.21 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.89 10.26 USD |
+1.65
|
€11.85B 13.68B USD | €6.00 6.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €11.85B 13.68B USD | 11.25 | €0.79 0.91 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,635.00 31.88 USD |
+5.38
|
₹1.13T 13.68B USD | ₹60.80K 735.62 USD | ₹2,530.00 30.61 USD | ₹2,641.80 31.96 USD | ₹1.13T 13.68B USD | 38.05 | ₹69.24 0.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
+4.57
|
€11.83B 13.65B USD | €100.00 115.43 USD | €22.86 26.39 USD | €23.28 26.87 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
+2.99
|
€11.82B 13.65B USD | €60.00 69.26 USD | €17.20 19.85 USD | €17.40 20.09 USD | €11.82B 13.65B USD | 12.19 | €1.41 1.63 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,069.05 49.23 USD |
-14.32
|
₹1.13T 13.65B USD | ₹241.24K 2.92K USD | ₹4,036.95 48.84 USD | ₹4,300.00 52.02 USD | ₹1.13T 13.65B USD | 50.18 | ₹81.08 0.98 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
0
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
Osaka Gas
OSGSF
US
|
$36.21 — |
0
|
$13.63B — | $417.00 — | $37.25 — | $37.25 — | $13.63B — | 14.14 | $2.56 — |
|
|
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€11.81B 13.63B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 27.42 | €1.05 1.21 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.20 32.55 USD |
+8.46
|
€11.80B 13.62B USD | €80.00 92.35 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.80B 13.62B USD | 22.38 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.10 16.28 USD |
-3.42
|
€11.80B 13.62B USD | €450.00 519.45 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.80B 13.62B USD | 22.38 | €0.63 0.73 USD | ||
Strabag SE
XD4.DE
DE
|
€101.60 117.28 USD |
-1.17
|
€11.80B 13.62B USD | €245.00 282.81 USD | €100.00 115.43 USD | €104.60 120.74 USD | €11.80B 13.62B USD | 12.46 | €8.15 9.41 USD | ||
Strabag SE
XD4.F
DE
|
€102.20 117.97 USD |
-0.58
|
€11.80B 13.62B USD | €20.00 23.09 USD | €102.20 117.97 USD | €102.20 117.97 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
-1.37
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.54 | $1.81 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
-7.61
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$454.00 26.88 USD |
-3.4
|
MX$229.04B 13.56B USD | MX$74.00 4.38 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$229.04B 13.56B USD | 16.69 | MX$27.20 1.61 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.90B 13.56B USD | 15.43 | R$68.93 13.97 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.00 80.8 USD |
+2.19
|
€11.74B 13.55B USD | €25.00 28.86 USD | €68.00 78.49 USD | €70.00 80.8 USD | €11.74B 13.55B USD | 20.64 | €3.39 3.91 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,000 61.93 USD |
-2.4
|
CLP 13T 13.54B USD | CLP 155K 157.57 USD | CLP 60,607 61.53 USD | CLP 63,397 64.36 USD | CLP 13T 13.54B USD | 12.10 | CLP 5K 5.12 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.26 2.61 USD |
-1.4
|
€11.71B 13.51B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.61 USD | €11.71B 13.51B USD | 8.07 | €0.28 0.32 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $7.10K — | $23.75 — | $24.06 — | $13.51B — | 19.40 | $1.17 — |
|
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
lululemon athletica inc.
33L.F
DE
|
€101.00 116.59 USD |
+5.43
|
€11.70B 13.5B USD | €20.00 23.09 USD | €99.30 114.63 USD | €101.00 116.59 USD | €11.70B 13.5B USD | 9.67 | €10.44 12.05 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€185.25 213.84 USD |
-1.25
|
€11.69B 13.49B USD | €3.00 3.46 USD | €182.00 210.09 USD | €185.25 213.84 USD | €11.69B 13.49B USD | 15.41 | €12.02 13.88 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
0
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.50 80.23 USD |
+0.72
|
€11.66B 13.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 13.45B USD | 20.50 | €3.39 3.91 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
Standard Life plc
1BF.F
DE
|
€11.61 13.4 USD |
+3.75
|
€11.64B 13.43B USD | €850.00 981.18 USD | €11.31 13.06 USD | €11.61 13.4 USD | €11.64B 13.43B USD | 0 | -€0.57 -0.6 USD | ||
BE Semiconductor Industries
BESVF
US
|
$169.74 — |
-2.18
|
$13.43B — | $100.00 — | $159.10 — | $159.10 — | $13.43B — | 43.52 | $3.90 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.05 9.29 USD |
+3.87
|
€11.62B 13.41B USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.62B 13.41B USD | 7.12 | €1.13 1.3 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€117.40 135.52 USD |
+3.07
|
€11.61B 13.41B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €11.61B 13.41B USD | 19.46 | €6.03 6.96 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.50 29.44 USD |
+0.55
|
€11.61B 13.4B USD | €6.00 6.93 USD | €25.50 29.44 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.61 | €1.18 1.36 USD | ||
Accor SA
ACR.F
DE
|
€50.18 57.92 USD |
+4.54
|
€11.61B 13.4B USD | €40.00 46.17 USD | €50.18 57.92 USD | €50.18 57.92 USD | €11.61B 13.4B USD | 44.01 | €1.14 1.32 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$136.60 27.69 USD |
-0.01
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 18.84 | R$7.25 1.47 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
-24.84
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.20 135.29 USD |
-0.09
|
€11.59B 13.38B USD | €0.00 0 USD | €117.10 135.17 USD | €119.10 137.48 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD | ||
|
Insurance Australia
IAUGY
US
|
$28.59 — |
0
|
$13.38B — | $1.00 — | $30.30 — | $30.30 — | $13.38B — | 0 | -$6.51 — |
|
|
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€130.00 150.06 USD |
+7.48
|
€11.56B 13.34B USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €11.56B 13.34B USD | 16.43 | €7.91 9.13 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.50 20.2 USD |
-3.31
|
€11.56B 13.34B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.56B 13.34B USD | 10.47 | €1.67 1.93 USD | ||
Kesko Oyj
KEK.F
DE
|
€29.00 33.48 USD |
+12.14
|
€11.55B 13.33B USD | €1.18K 1.37K USD | €26.66 30.77 USD | €29.20 33.71 USD | €11.55B 13.33B USD | 26.12 | €1.11 1.28 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,505.00 66.6 USD |
+2.09
|
₹1.10T 13.33B USD | ₹21.63K 261.74 USD | ₹5,450.05 65.94 USD | ₹5,526.50 66.86 USD | ₹1.10T 13.33B USD | 20.83 | ₹264.17 3.2 USD | ||
Watsco, Inc.
WC3.F
DE
|
€277.20 319.98 USD |
-2.33
|
€11.54B 13.32B USD | €80.00 92.35 USD | €275.20 317.67 USD | €286.80 331.06 USD | €11.54B 13.32B USD | 29.87 | €9.28 10.71 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.57 31.83 USD |
+3.84
|
€11.54B 13.32B USD | €2.03K 2.34K USD | €27.12 31.31 USD | €27.62 31.88 USD | €11.54B 13.32B USD | 12.70 | €2.17 2.5 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,374.49 377.45 USD |
+2.17
|
MX$224.83B 13.31B USD | MX$12.00 0.71 USD | MX$6,253.00 370.25 USD | MX$6,253.00 370.25 USD | MX$224.83B 13.31B USD | 24.64 | MX$258.69 15.32 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$2.00 0.12 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.21 42.95 USD |
+0.84
|
€11.52B 13.3B USD | €250.00 288.58 USD | €37.21 42.95 USD | €37.21 42.95 USD | €11.52B 13.3B USD | 0 | -€2.56 -2.9 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 277.20 26.59 USD |
+1.39
|
NOK 138.59B 13.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 138.59B 13.29B USD | 24.75 | NOK 11.20 1.07 USD | ||
LPP SA
LPP.WA
PL
|
PLN 28,080.00 7137.23 USD |
+5.64
|
PLN 52.19B 13.27B USD | PLN 9.84K 2.5K USD | PLN 26,700.00 6786.47 USD | PLN 28,080.00 7137.23 USD | PLN 52.19B 13.27B USD | 26.88 | PLN 1.04K 265.45 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€70.55 81.44 USD |
+1
|
€11.49B 13.26B USD | €0.00 0 USD | €70.55 81.44 USD | €70.65 81.55 USD | €11.49B 13.26B USD | 26.32 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
