Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+8.11
|
€11.32B 13.07B USD | €3.00 3.46 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.32B 13.07B USD | 32.57 | €3.07 3.54 USD | ||
MasTec, Inc.
MY8.F
DE
|
€140.90 162.65 USD |
-11.08
|
€11.31B 13.06B USD | €129.00 148.91 USD | €140.90 162.65 USD | €150.25 173.44 USD | €11.31B 13.06B USD | 26.68 | €5.28 6.09 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€127.20 146.83 USD |
-2.83
|
€11.31B 13.06B USD | €9.00 10.39 USD | €127.20 146.83 USD | €131.85 152.2 USD | €11.31B 13.06B USD | 16.08 | €7.91 9.13 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€136.60 157.68 USD |
+0.59
|
€11.30B 13.05B USD | €76.00 87.73 USD | €136.60 157.68 USD | €136.60 157.68 USD | €11.30B 13.05B USD | 12.94 | €10.55 12.18 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€59.50 68.68 USD |
-16.78
|
€11.29B 13.03B USD | €909.00 1.05K USD | €59.50 68.68 USD | €64.50 74.45 USD | €11.29B 13.03B USD | 36.72 | €1.62 1.87 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€39.77 45.91 USD |
+2.47
|
€11.29B 13.03B USD | €50.00 57.72 USD | €39.77 45.91 USD | €39.77 45.91 USD | €11.29B 13.03B USD | 23.12 | €1.72 1.99 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€212.00 244.72 USD |
+1.24
|
€11.28B 13.02B USD | €9.00 10.39 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.80 7.85 USD |
0
|
€11.28B 13.02B USD | €300.00 346.3 USD | €6.70 7.73 USD | €7.05 8.14 USD | €11.28B 13.02B USD | 14.16 | €0.48 0.55 USD | ||
Diploma PLC
DP9.F
DE
|
€84.10 97.08 USD |
+0.3
|
€11.28B 13.02B USD | €53.00 61.18 USD | €84.10 97.08 USD | €84.65 97.71 USD | €11.28B 13.02B USD | 51.59 | €1.63 1.88 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.67 1.92 USD |
+1.62
|
€11.28B 13.02B USD | €6.00K 6.93K USD | €1.67 1.92 USD | €1.69 1.95 USD | €11.28B 13.02B USD | 7.24 | €0.23 0.27 USD | ||
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.00 107.35 USD |
-2.27
|
€11.27B 13.01B USD | €3.00 3.46 USD | €93.00 107.35 USD | €93.00 107.35 USD | €11.27B 13.01B USD | 20.30 | €4.58 5.29 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
Prada
PRDSF
US
|
$4.97 — |
-0.6
|
$13.00B — | $2.00K — | $4.97 — | $5.00 — | $13.00B — | 13.80 | $0.36 — |
|
|
Acciona
ACXIF
US
|
$244.23 — |
+4.55
|
$12.99B — | $1.00 — | $233.71 — | $233.71 — | $12.99B — | 31.63 | $7.72 — |
|
|
Penumbra, Inc.
0P8.F
DE
|
€285.60 329.68 USD |
-0.42
|
€11.26B 12.99B USD | €196.00 226.25 USD | €285.00 328.99 USD | €287.00 331.29 USD | €11.26B 12.99B USD | 83.50 | €3.42 3.95 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.45 23.61 USD |
+6.32
|
€11.25B 12.99B USD | €505.00 582.94 USD | €20.17 23.28 USD | €20.54 23.71 USD | €11.25B 12.99B USD | 38.58 | €0.53 0.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$116.40 23.59 USD | R$116.40 23.59 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€95.35 110.07 USD |
-1.75
|
€11.25B 12.98B USD | €0.00 0 USD | €94.70 109.32 USD | €97.40 112.43 USD | €11.25B 12.98B USD | 24.44 | €3.90 4.5 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.22B 12.95B USD | 32.18 | €1.74 2.01 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.56 4.11 USD |
-14.83
|
€11.22B 12.95B USD | €876.00 1.01K USD | €3.56 4.11 USD | €3.64 4.2 USD | €11.22B 12.95B USD | 23.73 | €0.15 0.17 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.85 79.48 USD |
-1.36
|
€11.21B 12.94B USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.85 80.63 USD | €11.21B 12.94B USD | 25.69 | €2.68 3.09 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.34 2.7 USD |
+1.56
|
€11.21B 12.94B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.21B 12.94B USD | 21.30 | €0.11 0.13 USD | ||
SEI Investments Company
SI3.F
DE
|
€94.50 109.08 USD |
+1.07
|
€11.21B 12.94B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €11.21B 12.94B USD | 19.09 | €4.95 5.71 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.52 4.56 USD |
+6.08
|
R$63.78B 12.93B USD | R$2.97K 601.77 USD | R$22.00 4.46 USD | R$23.02 4.67 USD | R$63.78B 12.93B USD | 375.33 | R$0.06 0.01 USD | ||
Watsco
WSO-B
US
|
$313.24 — |
+3.28
|
$12.92B — | $158.00 — | $313.24 — | $313.24 — | $12.92B — | 29.05 | $10.78 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.08 4.71 USD |
+2.51
|
€11.19B 12.91B USD | €50.00 57.72 USD | €4.00 4.62 USD | €4.08 4.71 USD | €11.19B 12.91B USD | 11.65 | €0.35 0.4 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.05 196.29 USD |
+5.36
|
€11.16B 12.88B USD | €10.00 11.54 USD | €170.05 196.29 USD | €170.05 196.29 USD | €11.16B 12.88B USD | 31.72 | €5.36 6.19 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,074.10 12.99 USD |
+0.43
|
₹1.06T 12.86B USD | ₹53.25K 644.19 USD | ₹1,065.65 12.89 USD | ₹1,079.70 13.06 USD | ₹1.06T 12.86B USD | 62.55 | ₹17.17 0.21 USD | ||
LPP SA
1RY.F
DE
|
€5,985.00 6908.69 USD |
+2.75
|
€11.12B 12.84B USD | €2.00 2.31 USD | €5,985.00 6908.69 USD | €5,985.00 6908.69 USD | €11.12B 12.84B USD | 24.38 | €245.40 283.27 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.19 23.31 USD |
+0.05
|
€11.11B 12.83B USD | €0.00 0 USD | €20.19 23.31 USD | €20.51 23.68 USD | €11.11B 12.83B USD | 38.09 | €0.53 0.61 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+1.45
|
€11.09B 12.81B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.09B 12.81B USD | 31.17 | €0.02 0.02 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,832.60 108.51 USD |
+7.93
|
MX$216.26B 12.81B USD | MX$14.00 0.83 USD | MX$1,832.60 108.51 USD | MX$1,832.60 108.51 USD | MX$216.26B 12.81B USD | 377.07 | MX$4.86 0.29 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
-0.52
|
₩17T 12.8B USD | ₩9K 6.86 USD | ₩383,500 289.48 USD | ₩395,500 298.54 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€140.15 161.78 USD |
-7.64
|
€11.08B 12.8B USD | €1.92K 2.22K USD | €137.45 158.66 USD | €151.40 174.77 USD | €11.08B 12.8B USD | 38.60 | €3.63 4.19 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
0
|
€11.07B 12.77B USD | €0.00 0 USD | €53.05 61.24 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
Getlink SE
GET.VI
AT
|
€20.38 23.53 USD |
+1.19
|
€11.06B 12.76B USD | €0.00 0 USD | €20.28 23.41 USD | €20.38 23.53 USD | €11.06B 12.76B USD | 33.96 | €0.60 0.69 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€139.75 161.32 USD |
-10.16
|
€11.05B 12.76B USD | €8.00 9.23 USD | €139.75 161.32 USD | €150.00 173.15 USD | €11.05B 12.76B USD | 38.49 | €3.63 4.19 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.11 25.52 USD |
+2.74
|
€11.05B 12.75B USD | €50.00 57.72 USD | €22.11 25.52 USD | €22.11 25.52 USD | €11.05B 12.75B USD | 0 | -€0.35 -0.4 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€157.45 181.75 USD |
+8.89
|
€11.04B 12.74B USD | €140.00 161.61 USD | €157.45 181.75 USD | €157.45 181.75 USD | €11.04B 12.74B USD | 25.11 | €6.27 7.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.10 4.28 USD |
-2
|
R$62.85B 12.74B USD | R$822.00 166.61 USD | R$20.80 4.22 USD | R$21.10 4.28 USD | R$62.85B 12.74B USD | 0 | -R$0.31 -0.06 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
0
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
+4.55
|
€11.02B 12.72B USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.37 31.59 USD |
-4.75
|
€11.01B 12.71B USD | €70.00 80.8 USD | €27.97 32.29 USD | €28.31 32.67 USD | €11.01B 12.71B USD | 73.95 | €0.37 0.43 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
0
|
$12.70B — | $200.00 — | $28.89 — | $29.39 — | $12.70B — | 24.36 | $1.40 — |
|
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.62 4.18 USD |
+4.02
|
€10.99B 12.69B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €10.99B 12.69B USD | 0 | -€0.07 -0.08 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.15 5.94 USD |
0
|
€10.99B 12.68B USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €10.99B 12.68B USD | 24.52 | €0.21 0.24 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.93 18.39 USD |
+8.15
|
€10.98B 12.68B USD | €3.14K 3.62K USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.98B 12.68B USD | 24.13 | €0.66 0.76 USD | ||
Lennox International Inc.
LXI.F
DE
|
€321.00 370.54 USD |
+4.9
|
€10.98B 12.68B USD | €5.00 5.77 USD | €316.00 364.77 USD | €321.00 370.54 USD | €10.98B 12.68B USD | 16.86 | €19.03 21.97 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€42.28 48.81 USD |
+3.5
|
€10.97B 12.67B USD | €4.78K 5.51K USD | €41.04 47.37 USD | €42.28 48.81 USD | €10.97B 12.67B USD | 14.18 | €2.98 3.44 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
+2.24
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 16.87 | €3.79 4.37 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+2
|
€10.96B 12.65B USD | €1.00 1.15 USD | €142.60 164.61 USD | €142.60 164.61 USD | €10.96B 12.65B USD | 11.08 | €12.86 14.84 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.72 25.07 USD |
-2.16
|
€10.96B 12.65B USD | €378.00 436.34 USD | €21.72 25.07 USD | €22.30 25.74 USD | €10.96B 12.65B USD | 16.58 | €1.31 1.51 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
0
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €72.50 83.69 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Bunzl plc
BUZ1.F
DE
|
€35.12 40.54 USD |
+0.4
|
€10.95B 12.64B USD | €1.05K 1.21K USD | €34.60 39.94 USD | €35.00 40.4 USD | €10.95B 12.64B USD | 20.18 | €1.74 2.01 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$230.37 — |
+8.96
|
$12.63B — | $2.00 — | $209.00 — | $209.00 — | $12.63B — | 11.23 | $20.51 — |
|
|
Intertek Group plc
IT1.F
DE
|
€71.25 82.25 USD |
+0.28
|
€10.94B 12.62B USD | €58.00 66.95 USD | €71.25 82.25 USD | €71.25 82.25 USD | €10.94B 12.62B USD | 30.19 | €2.36 2.72 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.20 23.32 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,791,000 1351.91 USD |
-12.59
|
₩17T 12.59B USD | ₩86K 64.62 USD | ₩1,762,000 1330.02 USD | ₩1,960,000 1479.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,788.30 21.64 USD |
+5.13
|
₹1.04T 12.59B USD | ₹775.83K 9.39K USD | ₹1,696.00 20.52 USD | ₹1,796.95 21.74 USD | ₹1.04T 12.59B USD | 30.36 | ₹58.89 0.71 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥13,040 80.41 USD |
+4.61
|
¥2T 12.58B USD | ¥684K 4.22K USD | ¥12,715 78.4 USD | ¥13,115 80.87 USD | ¥2T 12.58B USD | 40.94 | ¥318 1.96 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.90 9.12 USD |
+8.97
|
€10.89B 12.57B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €10.89B 12.57B USD | 23.93 | €0.33 0.38 USD | ||
Mowi ASA
PND.F
DE
|
€20.64 23.83 USD |
-1.53
|
€10.88B 12.56B USD | €3.45K 3.98K USD | €20.64 23.83 USD | €20.64 23.83 USD | €10.88B 12.56B USD | 15.17 | €1.36 1.57 USD | ||
DaVita Inc.
TRL.F
DE
|
€172.90 199.58 USD |
+0.99
|
€10.88B 12.55B USD | €12.00 13.85 USD | €170.10 196.35 USD | €174.20 201.09 USD | €10.88B 12.55B USD | 15.20 | €11.37 13.12 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
+5.85
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.22 11.8 USD |
+5.62
|
€10.86B 12.54B USD | €760.00 877.29 USD | €10.22 11.8 USD | €10.22 11.8 USD | €10.86B 12.54B USD | 29.19 | €0.35 0.4 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.60 23.78 USD |
0
|
€10.86B 12.54B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.80 24.01 USD | €10.86B 12.54B USD | 15.14 | €1.36 1.57 USD | ||
Kesko
KKOYF
US
|
$31.47 — |
+4.21
|
$12.54B — | $1.20K — | $30.46 — | $31.47 — | $12.54B — | 24.39 | $1.29 — |
|
|
Pinterest, Inc.
PINS.MX
MX
|
MX$369.00 21.85 USD |
-7.22
|
MX$211.62B 12.53B USD | MX$410.00 24.28 USD | MX$369.00 21.85 USD | MX$371.00 21.97 USD | MX$211.62B 12.53B USD | 87.02 | MX$4.24 0.25 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€26.20 30.24 USD |
+1.55
|
€10.85B 12.52B USD | €193.00 222.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €10.85B 12.52B USD | 17.94 | €1.46 1.69 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.61
|
IDR 195.66T 12.5B USD | IDR 42.07M 2.69K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 195.66T 12.5B USD | 6.60 | IDR 746.00 0.05 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
-5.82
|
R$61.67B 12.5B USD | R$1.00K 202.89 USD | R$40.16 8.14 USD | R$41.20 8.35 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.82B 12.49B USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.82B 12.49B USD | 22.06 | €2.90 3.35 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$215.72 12.77 USD |
+2.67
|
MX$210.82B 12.48B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$210.82B 12.48B USD | 0 | -MX$11.77 -0.6 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$165.50 9.8 USD |
-0.9
|
MX$210.81B 12.48B USD | MX$365.00 21.61 USD | MX$164.80 9.76 USD | MX$165.50 9.8 USD | MX$210.81B 12.48B USD | 472.85 | MX$0.35 0.02 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.85 4.44 USD |
+0.05
|
€10.81B 12.48B USD | €2.71K 3.12K USD | €3.85 4.44 USD | €3.87 4.47 USD | €10.81B 12.48B USD | 42.75 | €0.09 0.1 USD | ||
Bolloré SE
BOP.F
DE
|
€3.85 4.44 USD |
+1.75
|
€10.81B 12.48B USD | €2.00 2.31 USD | €3.85 4.44 USD | €3.85 4.44 USD | €10.81B 12.48B USD | 42.75 | €0.09 0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
+3.6
|
€10.81B 12.48B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.81B 12.48B USD | 11.84 | €0.08 0.09 USD | ||
NEXON
NEXOF
US
|
$16.00 — |
0
|
$12.47B — | $150.00 — | $16.00 — | $16.00 — | $12.47B — | 14.41 | $1.11 — |
|
|
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.61 48.03 USD |
+2.89
|
€10.80B 12.46B USD | €0.00 0 USD | €41.46 47.86 USD | €41.80 48.25 USD | €10.80B 12.46B USD | 13.96 | €2.98 3.44 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,500 58.5 USD |
+0.13
|
₩17T 12.46B USD | ₩800K 603.74 USD | ₩76,100 57.44 USD | ₩79,200 59.78 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€306.10 353.34 USD |
+4.4
|
€10.80B 12.46B USD | €60.00 69.26 USD | €301.50 348.03 USD | €306.20 353.46 USD | €10.80B 12.46B USD | 24.44 | €12.52 14.45 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
-3.59
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
