Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.DE | $183.68 200.79 USD |
+0.13
|
$515.08B 563.05B USD | $3.7K 4.05K USD | $181.34 198.23 USD | $184.22 201.38 USD | $515.08B 563.05B USD | 48.85 | $3.76 4.11 USD | |
| Oracle Corporation ORC.F | $183.64 200.74 USD |
+1.47
|
$514.97B 562.93B USD | $823 899.65 USD | $180.92 197.77 USD | $183.98 201.11 USD | $514.97B 562.93B USD | 48.84 | $3.76 4.11 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
0
|
$514.6B 562.52B USD | $152 166.16 USD | $55 60.12 USD | $55.5 60.67 USD | $514.6B 562.52B USD | 22.46 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$513.42B 561.24B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.42B 561.24B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.19 61.42 USD |
-0.99
|
$510.61B 558.16B USD | $0 0 USD | $56.06 61.28 USD | $56.19 61.42 USD | $510.61B 558.16B USD | 22.74 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XOM.MX | $2,176 128.85 USD |
+0.47
|
$9.38T 555.28B USD | $10 0.59 USD | $2,176 128.85 USD | $2,176 128.85 USD | $9.38T 555.28B USD | 15.24 | $142.73 8.45 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.48 15.91 USD |
+0.47
|
$2.71T 549.65B USD | $1.41K 285.99 USD | $78.3 15.87 USD | $78.9 15.99 USD | $2.71T 549.65B USD | 15.15 | $5.18 1.05 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$439.39T 519.38B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $439.39T 519.38B USD | 0.33 | $37.24K 44.02 USD | |
| Barclays PLC BCS.BA | $20,625 24.38 USD |
-0.36
|
$438.83T 518.71B USD | $78 0.09 USD | $20,625 24.38 USD | $20,900 24.7 USD | $438.83T 518.71B USD | 51.54 | $400.13 0.47 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$433.46T 512.36B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $433.46T 512.36B USD | 5.63 | $2.13K 2.51 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Netflix, Inc. NFC.DE | $1,075.4 1175.56 USD |
+1.11
|
$457.66B 500.28B USD | $1.28K 1.39K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $457.66B 500.28B USD | 58.79 | $18.29 19.99 USD | |
| Netflix, Inc. NFC.F | $1,075.2 1175.34 USD |
+0.75
|
$457.57B 500.19B USD | $18 19.68 USD | $1,062.2 1161.13 USD | $1,075.2 1175.34 USD | $457.57B 500.19B USD | 58.56 | $18.36 20.07 USD | |
| Netflix, Inc. NFLX.VI | $1,072 1171.84 USD |
+0.77
|
$456.21B 498.7B USD | $36 39.35 USD | $1,063.2 1162.22 USD | $1,072 1171.84 USD | $456.21B 498.7B USD | 58.57 | $18.3 20 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$452.82B 494.99B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $452.82B 494.99B USD | 55.84 | $0.53 0.58 USD | |
| Mastercard Incorporated MAST.VI | $495.95 542.14 USD |
+0.87
|
$451.62B 493.68B USD | $0 0 USD | $494.85 540.94 USD | $495.95 542.14 USD | $451.62B 493.68B USD | 40.19 | $12.34 13.49 USD | |
| Mastercard Incorporated M4I.DE | $494.2 540.23 USD |
+0.59
|
$450.34B 492.29B USD | $354 386.97 USD | $493.6 539.57 USD | $497.15 543.45 USD | $450.34B 492.29B USD | 40.08 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $493.6 539.57 USD |
+0.37
|
$449.34B 491.19B USD | $51 55.75 USD | $493.5 539.46 USD | $497.2 543.51 USD | $449.34B 491.19B USD | 40.00 | $12.34 13.49 USD | |
| Costco Wholesale Corporation COST.MX | $18,570.5 1099.6 USD |
0
|
$8.24T 487.65B USD | $161 9.53 USD | $18,570.5 1099.6 USD | $18,570.5 1099.6 USD | $8.24T 487.65B USD | 55.55 | $334.27 19.79 USD | |
| The Home Depot, Inc. HD.BA | $12,900 15.25 USD |
-2.09
|
$410.25T 484.93B USD | $1.65K 1.96 USD | $12,825 15.16 USD | $13,225 15.63 USD | $410.25T 484.93B USD | 0.18 | $69.66K 82.34 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.66 27.29 USD |
+0.31
|
$2.39T 484.29B USD | $14 2.84 USD | $134.28 27.22 USD | $134.73 27.31 USD | $2.39T 484.29B USD | 55.64 | $2.42 0.49 USD | |
| SAP SE SAP.BA | $57,700 68.2 USD |
-0.94
|
$407.89T 482.14B USD | $59 0.07 USD | $57,600 68.09 USD | $59,100 69.86 USD | $407.89T 482.14B USD | 2.89 | $19.95K 23.58 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99.6 108.88 USD |
-0.34
|
$429.24B 469.22B USD | $1.07K 1.17K USD | $99.1 108.33 USD | $100.08 109.4 USD | $429.24B 469.22B USD | 15.25 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.VI | $99.49 108.76 USD |
+0.54
|
$428.77B 468.7B USD | $545 595.76 USD | $98.98 108.2 USD | $99.77 109.06 USD | $428.77B 468.7B USD | 15.23 | $6.53 7.14 USD | |
| AbbVie Inc. ABBV.BA | $21,900 25.89 USD |
-3.74
|
$387.35T 457.85B USD | $12.19K 14.41 USD | $21,825 25.8 USD | $22,525 26.63 USD | $387.35T 457.85B USD | 7.91 | $2.77K 3.27 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $1,002.7 — | $1,002.7 — | $455.3B — | 56.74 | $17.67 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.5 42.09 USD |
-1.72
|
$397.98B 435.05B USD | $277 302.8 USD | $38 41.54 USD | $38.85 42.47 USD | $397.98B 435.05B USD | 5.47 | $7.03 7.68 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$354.28T 418.77B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $354.28T 418.77B USD | 1.11 | $14.72K 17.4 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
0
|
$7.07T 418.49B USD | $105 6.22 USD | $3,014.54 178.5 USD | $3,014.54 178.5 USD | $7.07T 418.49B USD | 25.25 | $119.38 7.07 USD | |
| Costco Wholesale Corporation COST.VI | $852.8 932.23 USD |
-0.08
|
$378.2B 413.42B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $378.2B 413.42B USD | 55.81 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$378.08B 413.29B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.08B 413.29B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $851.2 930.48 USD |
-0.26
|
$377.49B 412.64B USD | $333 364.01 USD | $848 926.98 USD | $852 931.35 USD | $377.49B 412.64B USD | 55.70 | $15.28 16.7 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.01 12.57 USD |
-0.45
|
$2.04T 412.54B USD | $86 17.43 USD | $62.01 12.57 USD | $62.92 12.75 USD | $2.04T 412.54B USD | 25.10 | $2.47 0.5 USD | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
-1.6
|
$6.94T 411.02B USD | $41 2.43 USD | $2,885 170.83 USD | $2,935 173.79 USD | $6.94T 411.02B USD | 16.96 | $170.06 10.07 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| Johnson & Johnson JNJB34.SA | $55.9 11.33 USD |
-0.57
|
$2.02T 408.91B USD | $324 65.67 USD | $55.9 11.33 USD | $56.69 11.49 USD | $2.02T 408.91B USD | 16.99 | $3.29 0.67 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| ASML Holding N.V. ASMLN.MX | $14,626 866.04 USD |
0
|
$6.67T 395.14B USD | $1 0.06 USD | $14,626 866.04 USD | $14,626 866.04 USD | $6.67T 395.14B USD | 52.99 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $18 1.07 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| The Home Depot, Inc. HOME34.SA | $68.31 13.85 USD |
0
|
$1.91T 386.4B USD | $0 0 USD | $68.31 13.85 USD | $68.31 13.85 USD | $1.91T 386.4B USD | 23.63 | $2.89 0.59 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Bank of America Corporation BAC.MX | $842 49.86 USD |
+0.21
|
$6.34T 375.51B USD | $24 1.42 USD | $840 49.74 USD | $842 49.86 USD | $6.34T 375.51B USD | 13.27 | $63.44 3.76 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $82 4.86 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| Novo Nordisk A/S N1VO34.SA | $50.8 10.3 USD |
-0.86
|
$1.83T 370.68B USD | $104 21.08 USD | $50.8 10.3 USD | $51.76 10.49 USD | $1.83T 370.68B USD | 20.32 | $2.5 0.51 USD | |
| International Business Machines Corporation IBM.BA | $22,250 26.3 USD |
+1.37
|
$311.01T 367.62B USD | $2.64K 3.13 USD | $22,150 26.18 USD | $22,650 26.77 USD | $311.01T 367.62B USD | 0.32 | $69.16K 81.75 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $0 — | $0 — | $365.15B — | 38.24 | $6.34 — | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.19
|
$1.8T 365.01B USD | $26 5.27 USD | $63.3 12.83 USD | $63.72 12.91 USD | $1.8T 365.01B USD | 79.65 | $0.8 0.16 USD | |
| Samsung Electronics Co Ltd SSU.SG | $932 1018.8 USD |
+1.08
|
$333.35B 364.4B USD | $0 0 USD | $932 1018.8 USD | $932 1018.8 USD | $333.35B 364.4B USD | 7.74 | $120.29 131.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$305.86T 361.53B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $305.86T 361.53B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$304.83T 360.32B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $304.83T 360.32B USD | 0.13 | $82.76K 97.82 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,189.03 129.62 USD |
0
|
$6.03T 357.32B USD | $7 0.41 USD | $2,189.03 129.62 USD | $2,189.03 129.62 USD | $6.03T 357.32B USD | 31.64 | $69.17 4.1 USD | |
| The Procter & Gamble Company PG.VI | $138.18 151.05 USD |
-0.13
|
$323.97B 354.14B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $323.97B 354.14B USD | 25.35 | $5.45 5.96 USD | |
| The Procter & Gamble Company PRG.F | $137.84 150.68 USD |
+0.01
|
$323.17B 353.27B USD | $673 735.68 USD | $137.62 150.44 USD | $138.14 151.01 USD | $323.17B 353.27B USD | 25.24 | $5.46 5.97 USD | |
| General Electric Company GE.BA | $34,725 41.05 USD |
-1.07
|
$297.22T 351.32B USD | $1.6K 1.89 USD | $34,675 40.99 USD | $35,600 42.08 USD | $297.22T 351.32B USD | 0.92 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$296.98T 351.04B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $296.98T 351.04B USD | 2.28 | $7.55K 8.93 USD | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $560,900 569.44 USD |
+0.21
|
$344.99T 350.25B USD | $0 0 USD | $560,900 569.44 USD | $560,900 569.44 USD | $344.99T 350.25B USD | 4025.54 | $139.34 0.14 USD | |
| Johnson & Johnson JNJ.VI | $132.12 144.43 USD |
-1.05
|
$317.89B 347.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $317.89B 347.5B USD | 16.98 | $7.78 8.5 USD | |
| Johnson & Johnson JNJ.F | $131.98 144.27 USD |
-1.05
|
$317.55B 347.13B USD | $200 218.63 USD | $131.98 144.27 USD | $132.94 145.32 USD | $317.55B 347.13B USD | 16.94 | $7.79 8.52 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,800 13.95 USD |
-0.42
|
$290.71T 343.63B USD | $690 0.82 USD | $11,800 13.95 USD | $12,075 14.27 USD | $290.71T 343.63B USD | 0 | -$217.1 -0.2 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
0
|
$5.71T 338.21B USD | $1 0.06 USD | $1,327.01 78.58 USD | $1,327.01 78.58 USD | $5.71T 338.21B USD | 28.16 | $47.11 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| ASML Holding N.V. ASML34.SA | $75.76 15.36 USD |
-0.5
|
$1.65T 335.12B USD | $169 34.25 USD | $75.76 15.36 USD | $76.84 15.57 USD | $1.65T 335.12B USD | 29.70 | $2.55 0.52 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| The Home Depot, Inc. HD.VI | $303.9 332.2 USD |
-0.59
|
$302.36B 330.52B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $302.36B 330.52B USD | 23.83 | $12.75 13.94 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-0.43
|
$278.93T 329.7B USD | $163 0.19 USD | $17,050 20.15 USD | $17,500 20.69 USD | $278.93T 329.7B USD | 0.52 | $32.87K 38.85 USD | |
| The Home Depot, Inc. HDI.DE | $303 331.22 USD |
-0.92
|
$301.46B 329.54B USD | $67 73.24 USD | $302.65 330.84 USD | $304.1 332.42 USD | $301.46B 329.54B USD | 23.76 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $2 2.19 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| SAP SE SAP.F | $254.05 277.71 USD |
-0.18
|
$298.18B 325.95B USD | $617 674.46 USD | $253.9 277.55 USD | $255.2 278.97 USD | $298.18B 325.95B USD | 52.27 | $4.86 5.31 USD | |
| Novartis AG NVS.BA | $34,400 40.66 USD |
-3.37
|
$274.19T 324.1B USD | $40 0.05 USD | $34,375 40.63 USD | $35,125 41.52 USD | $274.19T 324.1B USD | 2.28 | $15.08K 17.83 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.VI | $253.3 276.89 USD |
-1.19
|
$295.5B 323.02B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.5B 323.02B USD | 52.01 | $4.87 5.32 USD | |
| Abbott Laboratories ABT.BA | $39,100 46.22 USD |
-2.98
|
$272.09T 321.62B USD | $87 0.1 USD | $39,050 46.16 USD | $39,800 47.04 USD | $272.09T 321.62B USD | 2.14 | $18.2K 21.52 USD | |
| Novo Nordisk A/S NOVA.F | $64.8 70.84 USD |
+0.93
|
$293.43B 320.76B USD | $936 1.02K USD | $64.4 70.4 USD | $64.8 70.84 USD | $293.43B 320.76B USD | 20.57 | $3.15 3.44 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
0
|
$1.58T 319.95B USD | $0 0 USD | $507.09 102.78 USD | $507.09 102.78 USD | $1.58T 319.95B USD | 29.07 | $17.44 3.53 USD | |
| Bank of America Corporation NCB.DE | $38.76 42.36 USD |
+0.71
|
$291.9B 319.08B USD | $2.04K 2.23K USD | $38.23 41.79 USD | $38.76 42.36 USD | $291.9B 319.08B USD | 13.36 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
0
|
$291.38B 318.52B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $291.38B 318.52B USD | 5.60 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.53 42.12 USD |
+0.05
|
$290.2B 317.23B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $290.2B 317.23B USD | 13.28 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| AstraZeneca PLC AZN.BA | $41,975 49.62 USD |
-5.41
|
$265.05T 313.29B USD | $117 0.14 USD | $41,950 49.59 USD | $43,300 51.18 USD | $265.05T 313.29B USD | 7.14 | $5.88K 6.95 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,821.74 344.72 USD |
-0.5
|
$5.28T 312.71B USD | $21 1.24 USD | $5,821.74 344.72 USD | $5,821.74 344.72 USD | $5.28T 312.71B USD | 12.87 | $452.28 26.78 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.29 109.63 USD |
0
|
$285.26B 311.83B USD | $233.95K 255.74K USD | $100.28 109.62 USD | $100.3 109.64 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.24 109.58 USD |
+0.03
|
$285.12B 311.67B USD | $29K 31.7K USD | $100.2 109.53 USD | $100.24 109.58 USD | $285.12B 311.67B USD | 89.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $30K 32.79K USD | $100.18 109.51 USD | $100.18 109.51 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.13 109.46 USD |
<0.01
|
$284.8B 311.33B USD | $76.8K 83.95K USD | $100.12 109.44 USD | $100.14 109.47 USD | $284.8B 311.33B USD | 89.16 | $1.12 1.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||