Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
+0.53
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Sartorius
SUVPF
US
|
$315.77 — |
-5.16
|
$21.80B — | $1.00 — | $256.25 — | $256.25 — | $21.80B — | 86.04 | $3.67 — |
|
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€33.88 39.1 USD |
+4.28
|
€18.88B 21.8B USD | €0.00 0 USD | €33.01 38.1 USD | €33.88 39.1 USD | €18.88B 21.8B USD | 112.91 | €0.30 0.35 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.56 16.8 USD |
+1.31
|
€18.87B 21.79B USD | €20.00 23.09 USD | €14.05 16.22 USD | €14.56 16.8 USD | €18.87B 21.79B USD | 30.97 | €0.47 0.54 USD | ||
Reliance, Inc.
RS6.F
DE
|
€370.00 427.1 USD |
-3.65
|
€18.85B 21.76B USD | €22.00 25.4 USD | €370.00 427.1 USD | €370.00 427.1 USD | €18.85B 21.76B USD | 20.04 | €18.46 21.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$367.33B 21.75B USD | MX$20.00 1.18 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$367.33B 21.75B USD | 0 | -MX$29.12 -1.7 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
First Solar, Inc.
F3A.DE
DE
|
€175.20 202.24 USD |
+2.7
|
€18.83B 21.74B USD | €3.05K 3.52K USD | €175.00 202.01 USD | €178.20 205.7 USD | €18.83B 21.74B USD | 11.77 | €14.88 17.18 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,790.00 21.66 USD |
+3.34
|
₹1.80T 21.73B USD | ₹32.32K 391.04 USD | ₹1,707.25 20.65 USD | ₹1,790.00 21.66 USD | ₹1.80T 21.73B USD | 67.64 | ₹26.46 0.32 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.34 3.86 USD |
-3.38
|
€18.80B 21.7B USD | €122.00 140.83 USD | €3.34 3.86 USD | €3.40 3.92 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.44 29.37 USD |
-0.59
|
€18.76B 21.66B USD | €940.00 1.09K USD | €25.44 29.37 USD | €25.44 29.37 USD | €18.76B 21.66B USD | 10.96 | €2.32 2.68 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€99.14 114.44 USD |
+0.1
|
€18.76B 21.66B USD | €0.00 0 USD | €99.14 114.44 USD | €99.14 114.44 USD | €18.76B 21.66B USD | 29.07 | €3.41 3.94 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€139.90 161.49 USD |
-2.88
|
€18.74B 21.63B USD | €149.00 172 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.74B 21.63B USD | 8.21 | €17.04 19.67 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
-0.89
|
DKK 147.37B 21.61B USD | DKK 61.00 8.94 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €335.00 386.7 USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 115,000.00 135.93 USD |
+6.19
|
ARS 18.26T 21.59B USD | ARS 53.00 0.06 USD | ARS 115,000.00 135.93 USD | ARS 117,300.00 138.65 USD | ARS 18.26T 21.59B USD | 1.35 | ARS 84.74K 100.17 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,700 33.74 USD |
-9.33
|
₩29T 21.57B USD | ₩5M 3.62K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.10 61.3 USD |
-1.99
|
€18.68B 21.56B USD | €0.00 0 USD | €53.02 61.2 USD | €53.56 61.83 USD | €18.68B 21.56B USD | 38.20 | €1.39 1.6 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.04 61.23 USD |
+0.04
|
€18.66B 21.54B USD | €337.00 389.01 USD | €53.04 61.23 USD | €53.52 61.78 USD | €18.66B 21.54B USD | 38.15 | €1.39 1.6 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.87 44.87 USD |
-2.48
|
€18.64B 21.52B USD | €119.00 137.37 USD | €38.87 44.87 USD | €38.87 44.87 USD | €18.64B 21.52B USD | 23.13 | €1.68 1.94 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€138.85 160.28 USD |
-0.68
|
€18.60B 21.47B USD | €189.00 218.17 USD | €138.85 160.28 USD | €141.50 163.34 USD | €18.60B 21.47B USD | 8.14 | €17.04 19.67 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$66.00 13.38 USD |
0
|
R$105.87B 21.46B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$105.87B 21.46B USD | 0 | -R$2.86 -0.5 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 22.23 | €7.69 8.88 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
SMC
SMECF
US
|
$342.75 — |
-16.67
|
$21.39B — | $15.00 — | $357.00 — | $365.00 — | $21.39B — | 19.67 | $17.42 — |
|
|
Legal & General
LGGNF
US
|
$4.00 — |
-4.76
|
$21.35B — | $1.50K — | $3.95 — | $3.95 — | $21.35B — | 26.66 | $0.15 — |
|
|
MTU Aero Engines AG
MTX.VI
AT
|
€343.00 395.94 USD |
-2.33
|
€18.48B 21.33B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.48B 21.33B USD | 19.88 | €17.25 19.91 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.09 38.19 USD |
+1.69
|
€18.44B 21.29B USD | €775.00 894.61 USD | €33.09 38.19 USD | €33.09 38.19 USD | €18.44B 21.29B USD | 110.28 | €0.30 0.35 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
SMC Corporation
6273.T
JP
|
¥55,290 340.93 USD |
-6.49
|
¥3T 21.28B USD | ¥698K 4.3K USD | ¥53,710 331.18 USD | ¥56,330 347.34 USD | ¥3T 21.28B USD | 21.05 | ¥3K 16.19 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.00 71.57 USD |
-0.8
|
€18.42B 21.26B USD | €18.00 20.78 USD | €62.00 71.57 USD | €62.00 71.57 USD | €18.42B 21.26B USD | 31.95 | €1.94 2.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.22 97.22 USD |
-0.59
|
€18.40B 21.24B USD | €480.00 554.08 USD | €84.22 97.22 USD | €84.52 97.56 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.12 97.1 USD |
-1.34
|
€18.38B 21.22B USD | €129.00 148.91 USD | €84.12 97.1 USD | €85.00 98.12 USD | €18.38B 21.22B USD | 19.56 | €4.30 4.96 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$65.81 13.34 USD | R$65.81 13.34 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€87.46 100.96 USD |
-1.26
|
€18.34B 21.17B USD | €40.00 46.17 USD | €87.46 100.96 USD | €87.46 100.96 USD | €18.34B 21.17B USD | 16.94 | €5.16 5.96 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,990.00 23.63 USD |
-3.85
|
ARS 17.91T 21.17B USD | ARS 69.00 0.08 USD | ARS 19,530.00 23.09 USD | ARS 19,910.00 23.53 USD | ARS 17.91T 21.17B USD | 305.07 | ARS 65.53 0.08 USD | ||
MTU Aero Engines
MTUAF
US
|
$392.99 — |
+1.25
|
$21.17B — | $6.00 — | $391.00 — | $391.40 — | $21.17B — | 19.53 | $20.12 — |
|
|
XPO, Inc.
UX2A.F
DE
|
€157.30 181.58 USD |
-5.58
|
€18.33B 21.16B USD | €40.00 46.17 USD | €155.40 179.38 USD | €157.30 181.58 USD | €18.33B 21.16B USD | 42.97 | €3.66 4.22 USD | ||
Sonova
SONVF
US
|
$356.00 — |
+1.71
|
$21.15B — | $179.00 — | $356.00 — | $356.00 — | $21.15B — | 31.70 | $11.23 — |
|
|
|
MTU Aero Engines AG
MTX1.SG
DE
|
€170.00 196.24 USD |
+0.59
|
€18.32B 21.14B USD | €0.00 0 USD | €165.00 190.47 USD | €170.00 196.24 USD | €18.32B 21.14B USD | 19.69 | €8.63 9.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€18.30B 21.13B USD | €625.00 721.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.30B 21.13B USD | 32.74 | €0.51 0.59 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€339.70 392.13 USD |
-0.47
|
€18.30B 21.12B USD | €60.00 69.26 USD | €339.60 392.01 USD | €339.70 392.13 USD | €18.30B 21.12B USD | 19.69 | €17.25 19.91 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
+1.54
|
€18.29B 21.12B USD | €672.00 775.71 USD | €39.60 45.71 USD | €39.60 45.71 USD | €18.29B 21.12B USD | 19.70 | €2.01 2.32 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Beiersdorf
BDRFF
US
|
$96.48 — |
+1.56
|
$21.08B — | $300.00 — | $84.90 — | $84.90 — | $21.08B — | 19.21 | $5.02 — |
|
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€195.75 225.96 USD |
-0.84
|
€18.25B 21.06B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.25B 21.06B USD | 32.09 | €6.10 7.04 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.32 22.3 USD |
+1.79
|
€18.21B 21.03B USD | €1.00 1.15 USD | €18.79 21.68 USD | €19.32 22.3 USD | €18.21B 21.03B USD | 14.30 | €1.35 1.56 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.06 2.24 USD |
0
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$103.73B 21.02B USD | 20.48 | R$0.54 0.11 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 21.78 | $0.14 — |
|
|
|
Toast, Inc.
71Y.SG
DE
|
€31.28 36.11 USD |
-0.51
|
€18.17B 20.98B USD | €0.00 0 USD | €30.47 35.17 USD | €31.30 36.13 USD | €18.17B 20.98B USD | 40.10 | €0.78 0.9 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.40 37.4 USD |
-6.36
|
€18.15B 20.95B USD | €60.00 69.26 USD | €32.40 37.4 USD | €32.40 37.4 USD | €18.15B 20.95B USD | 147.27 | €0.22 0.25 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€18.14B 20.94B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.60 19.16 USD | €18.14B 20.94B USD | 19.30 | €0.86 0.99 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€194.45 224.46 USD |
-2.41
|
€18.13B 20.92B USD | €86.00 99.27 USD | €194.45 224.46 USD | €194.45 224.46 USD | €18.13B 20.92B USD | 31.87 | €6.10 7.04 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€137.05 158.2 USD |
+0.07
|
€18.11B 20.91B USD | €339.00 391.32 USD | €137.05 158.2 USD | €137.05 158.2 USD | €18.11B 20.91B USD | 21.24 | €6.45 7.45 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.68 1.94 USD |
0
|
€18.11B 20.9B USD | €38.00 43.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €18.11B 20.9B USD | 8.83 | €0.19 0.22 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.40 22.4 USD |
+1.9
|
€18.09B 20.89B USD | €350.00 404.02 USD | €19.40 22.4 USD | €19.40 22.4 USD | €18.09B 20.89B USD | 12.20 | €1.59 1.84 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.14 35.95 USD |
-1.36
|
€18.09B 20.88B USD | €10.00 11.54 USD | €30.42 35.11 USD | €31.14 35.95 USD | €18.09B 20.88B USD | 39.92 | €0.78 0.9 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€176.60 203.86 USD |
-1.42
|
€18.05B 20.83B USD | €1.00 1.15 USD | €176.60 203.86 USD | €176.60 203.86 USD | €18.05B 20.83B USD | 14.63 | €12.07 13.93 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,160.00 47.47 USD |
-1.03
|
ARS 17.62T 20.83B USD | ARS 262.00 0.31 USD | ARS 39,220.00 46.36 USD | ARS 40,160.00 47.47 USD | ARS 17.62T 20.83B USD | 0 | -ARS 300.82 -0.3 USD | ||
Straumann
SAUHF
US
|
$129.75 — |
-2.16
|
$20.81B — | $200.00 — | $130.00 — | $130.00 — | $20.81B — | 44.58 | $2.91 — |
|
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,500 198.14 USD |
-3.14
|
₩28T 20.79B USD | ₩323K 243.5 USD | ₩248,500 187.58 USD | ₩268,500 202.67 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.10 22.05 USD |
+1.06
|
€18.01B 20.79B USD | €1.47K 1.7K USD | €19.10 22.05 USD | €19.10 22.05 USD | €18.01B 20.79B USD | 14.14 | €1.35 1.56 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.06 109.73 USD |
+0.27
|
€17.99B 20.77B USD | €60.00 69.26 USD | €95.06 109.73 USD | €95.06 109.73 USD | €17.99B 20.77B USD | 27.87 | €3.41 3.94 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.44 3.97 USD |
+1.78
|
€17.98B 20.75B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €17.98B 20.75B USD | 11.46 | €0.30 0.35 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
ENEOS
JXHLY
US
|
$15.63 — |
-0.76
|
$20.71B — | $3.00 — | $15.63 — | $15.63 — | $20.71B — | 4.72 | $3.31 — |
|
|
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,920.00 33 USD |
-1.48
|
ARS 17.51T 20.69B USD | ARS 825.00 0.98 USD | ARS 27,460.00 32.46 USD | ARS 28,320.00 33.48 USD | ARS 17.51T 20.69B USD | 7.24 | ARS 3.85K 4.55 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€135.55 156.47 USD |
-2.02
|
€17.92B 20.68B USD | €0.00 0 USD | €134.90 155.72 USD | €136.30 157.34 USD | €17.92B 20.68B USD | 21.01 | €6.45 7.45 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-17
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
0
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.70 8.89 USD |
-3.14
|
€17.86B 20.62B USD | €203.00 234.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.86B 20.62B USD | 22.64 | €0.34 0.39 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€171.00 197.39 USD |
-1.16
|
€17.86B 20.61B USD | €5.00 5.77 USD | €171.00 197.39 USD | €171.00 197.39 USD | €17.86B 20.61B USD | 21.45 | €7.97 9.2 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Brambles Limited
R1H.F
DE
|
€13.43 15.51 USD |
+2.68
|
€17.83B 20.58B USD | €22.00 25.4 USD | €13.43 15.51 USD | €13.50 15.58 USD | €17.83B 20.58B USD | 22.39 | €0.60 0.69 USD | ||
NAVER Corporation
035420.KS
KR
|
₩190,200 143.57 USD |
+2.87
|
₩27T 20.53B USD | ₩2M 1.53K USD | ₩174,200 131.49 USD | ₩193,700 146.21 USD | ₩27T 20.53B USD | 0 | ₩0 0 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.39 30.46 USD |
0
|
€17.77B 20.51B USD | €245.00 282.81 USD | €26.39 30.46 USD | €26.39 30.46 USD | €17.77B 20.51B USD | 17.59 | €1.50 1.73 USD | ||
Brambles
BMBLF
US
|
$15.44 — |
-0.58
|
$20.49B — | $500.00 — | $14.80 — | $14.80 — | $20.49B — | 22.37 | $0.69 — |
|
|
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
-1.28
|
€17.75B 20.49B USD | €85.00 98.12 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 19.94 | €3.86 4.46 USD | ||
Bank of Ireland
BKRIF
US
|
$21.70 — |
+4.73
|
$20.46B — | $533.00 — | $20.20 — | $20.20 — | $20.46B — | 13.73 | $1.58 — |
|
|
Pernod Ricard SA
PER.F
DE
|
€70.38 81.24 USD |
-0.37
|
€17.72B 20.46B USD | €101.00 116.59 USD | €70.38 81.24 USD | €70.38 81.24 USD | €17.72B 20.46B USD | 14.75 | €4.77 5.51 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Carlsberg A/S
CBGC.F
DE
|
€26.80 30.94 USD |
-0.74
|
€17.71B 20.44B USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €17.71B 20.44B USD | 20.77 | €1.29 1.49 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.50 5.19 USD |
-0.51
|
€17.69B 20.42B USD | €3.00 3.46 USD | €4.48 5.17 USD | €4.51 5.21 USD | €17.69B 20.42B USD | 37.49 | €0.12 0.14 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€70.22 81.06 USD |
-0.99
|
€17.68B 20.41B USD | €0.00 0 USD | €70.14 80.97 USD | €70.82 81.75 USD | €17.68B 20.41B USD | 14.72 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€70.10 80.92 USD |
-2.09
|
€17.65B 20.38B USD | €743.00 857.67 USD | €70.10 80.92 USD | €70.70 81.61 USD | €17.65B 20.38B USD | 14.69 | €4.77 5.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,608.00 225.13 USD |
+0.48
|
₹1.68T 20.37B USD | ₹194.18K 2.35K USD | ₹17,711.00 214.27 USD | ₹18,637.00 225.48 USD | ₹1.68T 20.37B USD | 74.39 | ₹250.13 3.03 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
