Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.BO | ₹2,964.55 35.87 USD |
-2.51
|
₹3.56T 43.06B USD | ₹143.13K 1.73K USD | ₹2,947.25 35.66 USD | ₹3,005.95 36.37 USD | ₹3.56T 43.06B USD | 23.43 | ₹126.51 1.53 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.64 | $3.93 — | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.08 | $0.60 — | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.58 | MX$107.22 6.35 USD | ||
| Orlen S.A. PKY1.F | €33.90 37.06 USD |
+1.6
|
€39.36B 43.02B USD | €953.00 1.04K USD | €33.43 36.54 USD | €33.98 37.14 USD | €39.36B 43.02B USD | 25.87 | €1.31 1.43 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.48 | $16.41 — | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.55 | ARS 78.68K 93 USD | ||
| Constellation Software Inc. W9C.F | €1,847.00 2019.02 USD |
+0.93
|
€39.14B 42.79B USD | €29.00 31.7 USD | €1,800.00 1967.64 USD | €1,889.00 2064.93 USD | €39.14B 42.79B USD | 61.15 | €30.20 33.01 USD | ||
| Erste Group Bank AG EBO.F | €100.70 110.08 USD |
-0.4
|
€39.11B 42.76B USD | €10.00 10.93 USD | €100.70 110.08 USD | €101.00 110.41 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 110.08 USD |
-1.56
|
€39.11B 42.76B USD | €707.00 772.85 USD | €100.70 110.08 USD | €102.40 111.94 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| PICC Property and Casualty Company Limited PPCCY | $48.00 — |
+4.51
|
$42.71B — | $556.00 — | $48.00 — | $48.00 — | $42.71B — | 7.16 | $6.70 — | ||
| Verizon Communications Inc. VZ.BA | ARS 17,280.00 20.43 USD |
+0.82
|
ARS 36.08T 42.64B USD | ARS 2.77K 3.27 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 36.08T 42.64B USD | 1.46 | ARS 11.78K 13.93 USD | ||
| State Street Corporation STT.VI | €140.70 153.8 USD |
-0.14
|
€38.94B 42.57B USD | €0.00 0 USD | €139.95 152.98 USD | €140.70 153.8 USD | €38.94B 42.57B USD | 16.59 | €8.48 9.27 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| BASF SE BASF.BD | HUF 17,398.00 48.12 USD |
-4.15
|
HUF 15.39T 42.55B USD | HUF 12.00 0.03 USD | HUF 17,398.00 48.12 USD | HUF 17,948.00 49.64 USD | HUF 15.39T 42.55B USD | 28.52 | HUF 609.91 1.69 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.98 8.91 USD |
-1.68
|
R$209.50B 42.46B USD | R$14.76K 2.99K USD | R$43.58 8.83 USD | R$45.04 9.13 USD | R$209.50B 42.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Diageo plc GUI.F | €17.43 19.05 USD |
-0.14
|
€38.76B 42.37B USD | €65.00 71.05 USD | €17.24 18.85 USD | €17.43 19.05 USD | €38.76B 42.37B USD | 18.74 | €0.93 1.02 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 534.43 USD |
+0.31
|
€38.57B 42.16B USD | €2.00 2.19 USD | €488.90 534.43 USD | €488.90 534.43 USD | €38.57B 42.16B USD | 41.78 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 534.32 USD |
+0.31
|
€38.56B 42.15B USD | €0.00 0 USD | €485.00 530.17 USD | €491.70 537.49 USD | €38.56B 42.15B USD | 41.77 | €11.70 12.79 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
0
|
€38.49B 42.07B USD | €304.00 332.31 USD | €24.80 27.11 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Siemens Healthineers AG SHL.VI | €34.38 37.58 USD |
-1.32
|
€38.48B 42.06B USD | €0.00 0 USD | €34.24 37.43 USD | €34.40 37.6 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €226.60 247.7 USD |
-0.7
|
€38.45B 42.03B USD | €0.00 0 USD | €225.40 246.39 USD | €226.60 247.7 USD | €38.45B 42.03B USD | 37.20 | €6.09 6.66 USD | ||
| State Street Corporation ZYA.F | €138.90 151.84 USD |
-0.11
|
€38.44B 42.02B USD | €65.00 71.05 USD | €138.90 151.84 USD | €138.90 151.84 USD | €38.44B 42.02B USD | 16.37 | €8.48 9.27 USD | ||
| MSCI Inc. MSCI.VI | €528.20 577.39 USD |
-0.97
|
€38.41B 41.99B USD | €0.00 0 USD | €528.20 577.39 USD | €533.80 583.52 USD | €38.41B 41.99B USD | 34.98 | €15.10 16.51 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| Siemens Healthineers AG SHL.F | €34.31 37.51 USD |
-1.86
|
€38.40B 41.98B USD | €955.00 1.04K USD | €34.31 37.51 USD | €34.60 37.82 USD | €38.40B 41.98B USD | 18.15 | €1.89 2.07 USD | ||
| MSCI Inc. 3HM.DE | €527.80 576.96 USD |
-1.01
|
€38.39B 41.96B USD | €10.00 10.93 USD | €527.80 576.96 USD | €539.80 590.07 USD | €38.39B 41.96B USD | 34.97 | €15.09 16.5 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €226.00 247.05 USD |
+0.49
|
€38.35B 41.92B USD | €9.00 9.84 USD | €224.00 244.86 USD | €226.00 247.05 USD | €38.35B 41.92B USD | 37.11 | €6.09 6.66 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
-0.06
|
CZK 970.45B 41.87B USD | CZK 86.00 3.71 USD | CZK 1,360.00 58.68 USD | CZK 1,365.00 58.89 USD | CZK 970.45B 41.87B USD | 17.23 | CZK 78.93 3.41 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.8
|
R$206.55B 41.86B USD | R$1.33K 269.77 USD | R$5.95 1.21 USD | R$6.23 1.26 USD | R$206.55B 41.86B USD | 29.74 | R$0.20 0.04 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$212.40 43.05 USD | R$212.40 43.05 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$6.00 1.22 USD | R$428.45 86.84 USD | R$428.45 86.84 USD | R$206.49B 41.85B USD | 37.74 | R$11.35 2.3 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| MSCI Inc. 3HM.F | €526.00 574.99 USD |
-0.68
|
€38.25B 41.82B USD | €26.00 28.42 USD | €526.00 574.99 USD | €533.00 582.64 USD | €38.25B 41.82B USD | 34.85 | €15.09 16.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 14.43 USD |
+0.76
|
€38.25B 41.81B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.20 14.43 USD | €38.25B 41.81B USD | 15.90 | €0.83 0.91 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,075.00 122.87 USD |
-2.58
|
MX$706.02B 41.81B USD | MX$1.09K 64.42 USD | MX$2,071.00 122.63 USD | MX$2,092.00 123.87 USD | MX$706.02B 41.81B USD | 0 | -MX$2.56 -0.1 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Orlen S.A. PKN.PR | CZK 825.10 35.6 USD |
+1.55
|
CZK 968.18B 41.77B USD | CZK 27.00 1.16 USD | CZK 825.10 35.6 USD | CZK 830.30 35.82 USD | CZK 968.18B 41.77B USD | 26.03 | CZK 31.69 1.37 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
-2.17
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.21 | HUF 4.00K 11.06 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$277.07 56.16 USD |
-0.37
|
R$205.77B 41.71B USD | R$1.34K 270.58 USD | R$270.00 54.72 USD | R$281.40 57.04 USD | R$205.77B 41.71B USD | 0 | -R$2.06 -0.4 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$7.00 1.42 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$204.92B 41.53B USD | 13.43 | R$28.76 5.83 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| DNB Bank ASA D1N.MU | €26.40 28.86 USD |
-0.75
|
€37.98B 41.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.98B 41.52B USD | 10.27 | €2.57 2.81 USD | ||
| TDK Corporation TDK.F | €20.00 21.86 USD |
-7.55
|
€37.96B 41.49B USD | €620.00 677.74 USD | €20.00 21.86 USD | €20.00 21.86 USD | €37.96B 41.49B USD | 36.35 | €0.55 0.6 USD | ||
| Daikin Industries,Ltd. DKI.VI | €129.55 141.62 USD |
+1.09
|
€37.94B 41.47B USD | €0.00 0 USD | €127.25 139.1 USD | €129.55 141.62 USD | €37.94B 41.47B USD | 25.60 | €5.06 5.53 USD | ||
| Endesa, S.A. ENA.DE | €36.89 40.33 USD |
-0.11
|
€37.89B 41.42B USD | €9.00 9.84 USD | €36.89 40.33 USD | €36.89 40.33 USD | €37.89B 41.42B USD | 16.39 | €2.25 2.46 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,800 64.76 USD |
-10.25
|
₩55T 41.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Diageo plc GUIA.F | €68.00 74.33 USD |
+1.49
|
€37.80B 41.32B USD | €45.00 49.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €37.80B 41.32B USD | 18.23 | €3.73 4.08 USD | ||
| Fortescue Ltd FVJ.F | €12.27 13.41 USD |
+0.08
|
€37.78B 41.3B USD | €230.00 251.42 USD | €12.15 13.29 USD | €12.31 13.46 USD | €37.78B 41.3B USD | 11.68 | €1.05 1.15 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $545.00 — |
-5.42
|
$41.28B — | $6.00 — | $545.00 — | $550.00 — | $41.28B — | 44.02 | $12.38 — | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.28B — | $400.00 — | $51.00 — | $51.00 — | $41.28B — | 11.72 | $4.35 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,463.00 106.27 USD |
-0.57
|
CZK 956.64B 41.28B USD | CZK 17.06K 735.99 USD | CZK 2,436.00 105.1 USD | CZK 2,485.00 107.22 USD | CZK 956.64B 41.28B USD | 11.86 | CZK 207.57 8.96 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| Endesa, S.A. ELE.VI | €36.69 40.11 USD |
-0.33
|
€37.68B 41.19B USD | €21.00 22.96 USD | €36.69 40.11 USD | €36.86 40.29 USD | €37.68B 41.19B USD | 16.30 | €2.25 2.46 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| DNB Bank ASA D1NC.F | €26.14 28.57 USD |
-0.53
|
€37.60B 41.11B USD | €215.00 235.02 USD | €26.00 28.42 USD | €26.18 28.62 USD | €37.60B 41.11B USD | 10.17 | €2.57 2.81 USD | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 25.56 | $1.33 — | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Endesa, S.A. ENAA.F | €18.20 19.9 USD |
-0.55
|
€37.38B 40.86B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.30 20 USD | €37.38B 40.86B USD | 16.10 | €1.13 1.24 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,713.21 160.66 USD |
+1.94
|
MX$689.37B 40.82B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$689.37B 40.82B USD | 38.21 | MX$70.99 4.2 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$6.00 0.36 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
0
|
€37.28B 40.75B USD | €0.00 0 USD | €66.86 73.09 USD | €67.28 73.55 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Heineken N.V. HNK1.F | €66.84 73.07 USD |
+2.58
|
€37.27B 40.74B USD | €180.00 196.76 USD | €66.84 73.07 USD | €67.26 73.52 USD | €37.27B 40.74B USD | 19.77 | €3.38 3.69 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 20.55 USD |
+2.17
|
€37.20B 40.66B USD | €276.00 301.71 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.20B 40.66B USD | 15.40 | €1.22 1.33 USD | ||
| Legrand SA LR.VI | €142.30 155.55 USD |
-1.08
|
€37.20B 40.66B USD | €59.00 64.49 USD | €141.00 154.13 USD | €142.30 155.55 USD | €37.20B 40.66B USD | 29.27 | €4.86 5.31 USD | ||
| Fanuc Corporation FUC.F | €39.86 43.57 USD |
+4.95
|
€37.20B 40.66B USD | €240.00 262.35 USD | €38.03 41.57 USD | €39.99 43.71 USD | €37.20B 40.66B USD | 41.52 | €0.96 1.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €494.20 540.23 USD |
+0.08
|
€37.18B 40.65B USD | €54.00 59.03 USD | €487.40 532.79 USD | €498.40 544.82 USD | €37.18B 40.65B USD | 46.31 | €10.67 11.66 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.72 5.01 USD |
-0.64
|
R$200.31B 40.6B USD | R$277.00 56.14 USD | R$24.70 5.01 USD | R$25.13 5.09 USD | R$200.31B 40.6B USD | 21.49 | R$1.15 0.23 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.70 138.5 USD |
-0.08
|
€37.10B 40.56B USD | €1.10K 1.21K USD | €126.70 138.5 USD | €126.70 138.5 USD | €37.10B 40.56B USD | 25.03 | €5.06 5.53 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 72.65 USD |
-0.45
|
€37.05B 40.51B USD | €37.00 40.45 USD | €66.46 72.65 USD | €67.04 73.28 USD | €37.05B 40.51B USD | 19.66 | €3.38 3.69 USD | ||
| Legrand SA LRC.F | €141.65 154.84 USD |
-3.8
|
€37.03B 40.48B USD | €130.00 142.11 USD | €141.65 154.84 USD | €141.65 154.84 USD | €37.03B 40.48B USD | 29.14 | €4.86 5.31 USD | ||
| Endesa, S.A. ENA.F | €36.05 39.41 USD |
-0.08
|
€37.02B 40.47B USD | €10.00 10.93 USD | €36.05 39.41 USD | €36.05 39.41 USD | €37.02B 40.47B USD | 16.02 | €2.25 2.46 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €492.00 537.82 USD |
-0.08
|
€37.02B 40.47B USD | €78.00 85.26 USD | €488.40 533.89 USD | €495.20 541.32 USD | €37.02B 40.47B USD | 46.02 | €10.69 11.69 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Coinbase Global, Inc. COIN.VI | €140.24 153.3 USD |
+6.57
|
€36.95B 40.39B USD | €1.34K 1.47K USD | €134.66 147.2 USD | €140.24 153.3 USD | €36.95B 40.39B USD | 59.93 | €2.34 2.56 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
-1.87
|
MX$681.40B 40.35B USD | MX$124.00 7.34 USD | MX$3,650.00 216.12 USD | MX$3,700.00 219.09 USD | MX$681.40B 40.35B USD | 0 | -MX$28.05 -1.6 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.54 — | ||
| Swiss Re AG SR9A.F | €31.20 34.11 USD |
-6.59
|
€36.81B 40.23B USD | €600.00 655.88 USD | €31.20 34.11 USD | €31.20 34.11 USD | €36.81B 40.23B USD | 9.31 | €3.35 3.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||