Sonuç Sayfası 306 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada
PRDSF
US
|
$4.97 — |
0
|
$13.00B — | $300.00 — | $4.98 — | $5.05 — | $13.00B — | 13.80 | $0.36 — |
|
|
Lennox International Inc.
LXI.F
DE
|
€325.80 376.08 USD |
-1.93
|
€11.26B 13B USD | €5.00 5.77 USD | €325.80 376.08 USD | €325.80 376.08 USD | €11.26B 13B USD | 16.75 | €19.44 22.44 USD | ||
Semtech Corporation
SM2.F
DE
|
€120.60 139.21 USD |
+3.52
|
€11.26B 12.99B USD | €150.00 173.15 USD | €120.60 139.21 USD | €120.60 139.21 USD | €11.26B 12.99B USD | 92.76 | €1.30 1.5 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.87 31.02 USD |
-0.48
|
€11.25B 12.98B USD | €547.00 631.42 USD | €26.87 31.02 USD | €26.87 31.02 USD | €11.25B 12.98B USD | 11.28 | €2.38 2.75 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.44 29.37 USD |
+2
|
€11.23B 12.97B USD | €1.00 1.15 USD | €25.44 29.37 USD | €25.44 29.37 USD | €11.23B 12.97B USD | 0 | -€0.58 -0.6 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$138.00 27.97 USD |
+11.04
|
R$63.94B 12.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.94B 12.96B USD | 9.57 | R$14.41 2.92 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.85 20.6 USD |
-2.62
|
€11.22B 12.95B USD | €20.00 23.09 USD | €17.85 20.6 USD | €17.85 20.6 USD | €11.22B 12.95B USD | 17.67 | €1.01 1.17 USD | ||
Link REIT
LKREF
US
|
$5.00 — |
+4.17
|
$12.94B — | $14.00 — | $5.00 — | $5.00 — | $12.94B — | 0 | -$0.35 — |
|
|
Antero Resources Corporation
7A6.F
DE
|
€36.47 42.1 USD |
-0.98
|
€11.21B 12.94B USD | €30.00 34.63 USD | €36.47 42.1 USD | €36.47 42.1 USD | €11.21B 12.94B USD | 12.23 | €2.98 3.44 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.05 2.37 USD |
+3.93
|
€11.21B 12.94B USD | €2.50K 2.89K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.21B 12.94B USD | 13.66 | €0.15 0.17 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
+0.11
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 65.51 | R$0.29 0.06 USD | ||
Diploma PLC
DP9.F
DE
|
€83.55 96.44 USD |
0
|
€11.20B 12.93B USD | €69.00 79.65 USD | €81.55 94.14 USD | €83.55 96.44 USD | €11.20B 12.93B USD | 51.25 | €1.63 1.88 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.25 6.06 USD |
+0.96
|
€11.20B 12.93B USD | €49.00 56.56 USD | €5.25 6.06 USD | €5.25 6.06 USD | €11.20B 12.93B USD | 25.00 | €0.21 0.24 USD | ||
LPP SA
1RY.F
DE
|
€6,025.00 6954.87 USD |
-1.15
|
€11.20B 12.93B USD | €2.00 2.31 USD | €6,025.00 6954.87 USD | €6,025.00 6954.87 USD | €11.20B 12.93B USD | 24.55 | €245.40 283.27 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$993.60 201.39 USD |
+7.97
|
R$63.77B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.77B 12.93B USD | 17.23 | R$57.66 11.69 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
AB SKF (publ)
SKFB.F
DE
|
€24.57 28.36 USD |
+0.74
|
€11.19B 12.91B USD | €331.00 382.08 USD | €24.57 28.36 USD | €24.57 28.36 USD | €11.19B 12.91B USD | 20.82 | €1.18 1.36 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.60 41.09 USD |
-1.11
|
€11.19B 12.91B USD | €7.00 8.08 USD | €35.60 41.09 USD | €35.60 41.09 USD | €11.19B 12.91B USD | 17.53 | €2.03 2.34 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,047.00 12.67 USD |
+1.16
|
₹1.07T 12.89B USD | ₹14.39K 174.03 USD | ₹1,035.00 12.52 USD | ₹1,056.00 12.78 USD | ₹1.07T 12.89B USD | 38.16 | ₹27.43 0.33 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.46 100.96 USD |
+0.02
|
€11.15B 12.88B USD | €22.00 25.4 USD | €87.46 100.96 USD | €87.46 100.96 USD | €11.15B 12.88B USD | 18.80 | €4.65 5.37 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$388.10 22.98 USD |
-7.6
|
MX$217.40B 12.87B USD | MX$842.00 49.86 USD | MX$386.00 22.86 USD | MX$403.00 23.86 USD | MX$217.40B 12.87B USD | 58.62 | MX$6.62 0.39 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€134.40 155.14 USD |
+0.45
|
€11.14B 12.86B USD | €100.00 115.43 USD | €134.40 155.14 USD | €134.40 155.14 USD | €11.14B 12.86B USD | 13.70 | €9.81 11.32 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.45 28.22 USD |
+2.52
|
€11.13B 12.85B USD | €1.00 1.15 USD | €24.45 28.22 USD | €24.45 28.22 USD | €11.13B 12.85B USD | 20.72 | €1.18 1.36 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
-0.13
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.35 78.9 USD |
-0.73
|
€11.13B 12.84B USD | €0.00 0 USD | €68.05 78.55 USD | €68.60 79.19 USD | €11.13B 12.84B USD | 25.50 | €2.68 3.09 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.54 54.88 USD |
+6.83
|
€11.11B 12.82B USD | €690.00 796.49 USD | €47.54 54.88 USD | €47.59 54.93 USD | €11.11B 12.82B USD | 15.33 | €3.10 3.58 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,500 290.23 USD |
+1.99
|
₩17T 12.82B USD | ₩5K 3.49 USD | ₩378,500 285.71 USD | ₩384,500 290.23 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.08 53.19 USD |
+0.04
|
€11.10B 12.82B USD | €80.00 92.35 USD | €46.08 53.19 USD | €46.08 53.19 USD | €11.10B 12.82B USD | 15.83 | €2.91 3.36 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€75.82 87.52 USD |
+1.17
|
€11.07B 12.78B USD | €50.00 57.72 USD | €75.82 87.52 USD | €75.82 87.52 USD | €11.07B 12.78B USD | 18.67 | €4.06 4.69 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
0
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.15 61.35 USD |
+0.28
|
€11.06B 12.76B USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €11.06B 12.76B USD | 22.33 | €2.38 2.75 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.90 78.38 USD |
-0.07
|
€11.05B 12.76B USD | €8.00 9.23 USD | €67.90 78.38 USD | €67.90 78.38 USD | €11.05B 12.76B USD | 25.33 | €2.68 3.09 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,267.40 63.73 USD |
+1.32
|
₹1.05T 12.75B USD | ₹14.92K 180.46 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.05T 12.75B USD | 19.93 | ₹264.17 3.2 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.14 1.85 USD |
+0.99
|
R$62.91B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.91B 12.75B USD | 2.72 | R$3.35 0.68 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.85 — |
0
|
$12.75B — | $23.00 — | $0.00 — | $0.00 — | $12.75B — | 27.95 | $1.64 — | ||
LPP SA
LPP.WA
PL
|
PLN 26,980.00 6857.64 USD |
-0.07
|
PLN 50.15B 12.75B USD | PLN 3.09K 784.89 USD | PLN 26,500.00 6735.63 USD | PLN 27,160.00 6903.39 USD | PLN 50.15B 12.75B USD | 25.83 | PLN 1.04K 265.45 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
0
|
€11.04B 12.74B USD | €1.65K 1.91K USD | €2.13 2.45 USD | €2.13 2.46 USD | €11.04B 12.74B USD | 7.61 | €0.28 0.32 USD | ||
Strabag SE
XD4.F
DE
|
€95.50 110.24 USD |
-0.83
|
€11.02B 12.73B USD | €75.00 86.58 USD | €95.50 110.24 USD | €95.50 110.24 USD | €11.02B 12.73B USD | 11.71 | €8.15 9.41 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €12.00 13.85 USD | €52.90 61.06 USD | €53.45 61.7 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
-0.07
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.36 | $1.40 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
-0.56
|
€10.98B 12.68B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 28.61 | €1.23 1.42 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.56 11.03 USD |
0
|
€10.97B 12.66B USD | €36.00 41.56 USD | €9.56 11.03 USD | €9.56 11.03 USD | €10.97B 12.66B USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Tokyo Gas
TKGSY
US
|
$19.45 — |
+1.46
|
$12.66B — | $87.00 — | $22.21 — | $22.21 — | $12.66B — | 13.41 | $1.45 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€111.00 128.13 USD |
+0.91
|
€10.95B 12.64B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €10.95B 12.64B USD | 21.63 | €5.13 5.92 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$21.51 — |
0
|
$12.64B — | $2.50K — | $21.51 — | $21.51 — | $12.64B — | 16.54 | $1.30 — |
|
|
Mowi ASA
PND.F
DE
|
€20.74 23.94 USD |
0
|
€10.94B 12.62B USD | €197.00 227.4 USD | €20.72 23.92 USD | €20.74 23.94 USD | €10.94B 12.62B USD | 17.28 | €1.20 1.39 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.40 70.88 USD |
0
|
€10.93B 12.61B USD | €500.00 577.17 USD | €61.00 70.41 USD | €61.40 70.88 USD | €10.93B 12.61B USD | 29.09 | €2.11 2.44 USD | ||
Standard Life plc
1BF.F
DE
|
€10.90 12.58 USD |
-0.27
|
€10.92B 12.61B USD | €400.00 461.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €10.92B 12.61B USD | 0 | -€0.57 -0.6 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.50 62.91 USD |
+0.93
|
€10.92B 12.61B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 7.50 | €4.21 4.86 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.20 25.15 USD |
+0.65
|
NOK 131.09B 12.58B USD | NOK 66.00 6.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.09B 12.58B USD | 23.41 | NOK 11.20 1.07 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.56 46.82 USD |
-0.34
|
€10.89B 12.57B USD | €330.00 380.93 USD | €40.56 46.82 USD | €40.56 46.82 USD | €10.89B 12.57B USD | 12.21 | €3.32 3.83 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩211,500 159.65 USD |
+7.58
|
₩17T 12.56B USD | ₩6K 4.46 USD | ₩197,800 149.31 USD | ₩211,500 159.65 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€326.00 376.31 USD |
+0.62
|
€10.88B 12.56B USD | €155.00 178.92 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.88B 12.56B USD | 33.19 | €9.82 11.34 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,000 162.29 USD |
+0.94
|
₩17T 12.55B USD | ₩201K 151.61 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$94.04 19.06 USD |
+9.15
|
R$61.92B 12.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.92B 12.55B USD | 38.54 | R$2.44 0.49 USD | ||
Acciona
ACXIF
US
|
$235.78 — |
+1.8
|
$12.54B — | $2.00 — | $235.91 — | $235.93 — | $12.54B — | 30.54 | $7.72 — |
|
|
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
Acciona, S.A.
AJ3.F
DE
|
€204.20 235.72 USD |
0
|
€10.86B 12.54B USD | €100.00 115.43 USD | €204.20 235.72 USD | €204.20 235.72 USD | €10.86B 12.54B USD | 30.84 | €6.62 7.64 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.00 12.7 USD |
+0.92
|
€10.86B 12.53B USD | €1.33K 1.53K USD | €11.00 12.7 USD | €11.00 12.7 USD | €10.86B 12.53B USD | 12.50 | €0.88 1.02 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€204.00 235.48 USD |
-3.13
|
€10.85B 12.53B USD | €0.00 0 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.85B 12.53B USD | 30.81 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.10 71.68 USD |
-0.8
|
€10.85B 12.53B USD | €590.00 681.06 USD | €62.10 71.68 USD | €62.10 71.68 USD | €10.85B 12.53B USD | 21.05 | €2.95 3.41 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 137,275.00 162.26 USD |
0
|
ARS 10.60T 12.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.60T 12.52B USD | 4.52 | ARS 30.33K 35.85 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.13 2.66 USD |
+7.71
|
R$61.77B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77B 12.52B USD | 65.65 | R$0.20 0.04 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.17 44.06 USD |
+0.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €38.17 44.06 USD | €38.17 44.06 USD | €10.83B 12.5B USD | 22.72 | €1.68 1.94 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.40 81.27 USD |
-0.64
|
€10.81B 12.47B USD | €58.00 66.95 USD | €70.40 81.27 USD | €70.40 81.27 USD | €10.81B 12.47B USD | 29.83 | €2.36 2.72 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.15
|
€10.78B 12.44B USD | €419.00 483.67 USD | €13,140.00 15167.96 USD | €13,360.00 15421.91 USD | €10.78B 12.44B USD | 56.55 | €234.47 270.66 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.09 46.28 USD |
+3.78
|
€10.77B 12.43B USD | €0.00 0 USD | €39.48 45.57 USD | €40.09 46.28 USD | €10.77B 12.43B USD | 12.07 | €3.32 3.83 USD | ||
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
-1.09
|
€10.76B 12.43B USD | €1.00 1.15 USD | €89.50 103.31 USD | €90.50 104.47 USD | €10.76B 12.43B USD | 18.28 | €4.95 5.71 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
0
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 16.99 | €1.20 1.39 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.25 2.6 USD |
+4.29
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €10.76B 12.42B USD | 28.10 | €0.08 0.09 USD | ||
|
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — |
|
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
0
|
€10.74B 12.4B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.04 | €1.66 1.92 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — |
|
|
Lotus Bakeries NV
7LB.F
DE
|
€13,200.00 15237.22 USD |
0
|
€10.73B 12.39B USD | €2.00 2.31 USD | €13,200.00 15237.22 USD | €13,200.00 15237.22 USD | €10.73B 12.39B USD | 56.21 | €234.82 271.06 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.50 161.03 USD |
+1.68
|
€10.72B 12.38B USD | €200.00 230.87 USD | €139.50 161.03 USD | €139.50 161.03 USD | €10.72B 12.38B USD | 10.84 | €12.86 14.84 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+2.07
|
€10.71B 12.37B USD | €0.00 0 USD | €107.30 123.86 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
