Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,800.00 77.66 USD |
+0.36
|
CZK 586.80B 25.32B USD | CZK 20.00 0.86 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 586.80B 25.32B USD | 15.48 | CZK 116.27 5.02 USD | ||
Constellation Brands, Inc.
STZB34.SA
BR
|
R$61.51 12.47 USD |
+6.88
|
R$124.91B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.91B 25.32B USD | 13.43 | R$4.58 0.93 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,060.00 11.89 USD |
-1.95
|
ARS 21.41T 25.3B USD | ARS 288.73K 341.29 USD | ARS 9,900.00 11.7 USD | ARS 10,320.00 12.2 USD | ARS 21.41T 25.3B USD | 7.19 | ARS 1.40K 1.65 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-1.69
|
€21.91B 25.3B USD | €70.00 80.8 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.18 | €4.25 4.91 USD | ||
Dow Inc.
2OY.SG
DE
|
€30.26 34.93 USD |
-0.16
|
€21.90B 25.29B USD | €0.00 0 USD | €30.25 34.92 USD | €30.26 34.93 USD | €21.90B 25.29B USD | 0 | -€1.11 -1.2 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
0
|
€21.87B 25.25B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.87B 25.25B USD | 58.46 | €0.12 0.14 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Aristocrat Leisure
ARLUF
US
|
$42.55 — |
0
|
$25.20B — | $50.00 — | $40.00 — | $40.00 — | $25.20B — | 27.10 | $1.57 — |
|
|
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-5.76
|
€21.83B 25.2B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Kering SA
PPXB.F
DE
|
€17.80 20.55 USD |
+0.56
|
€21.83B 25.19B USD | €133.00 153.53 USD | €17.80 20.55 USD | €17.80 20.55 USD | €21.83B 25.19B USD | 0 | -€0.30 -0.3 USD | ||
ENEOS
JXHLY
US
|
$19.00 — |
-1.96
|
$25.18B — | $21.00 — | $19.00 — | $19.00 — | $25.18B — | 5.74 | $3.31 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Regions Financial Corporation
RN7.DE
DE
|
€25.59 29.54 USD |
0
|
€21.80B 25.17B USD | €17.00 19.62 USD | €25.57 29.52 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€21.80B 25.16B USD | €413.00 476.74 USD | €66.20 76.42 USD | €67.60 78.03 USD | €21.80B 25.16B USD | 0 | -€1.67 -1.9 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,302.50 10413.27 USD |
-2.21
|
CHF 20.06B 25.15B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.06B 25.15B USD | 31.03 | CHF 267.51 335.52 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€149.25 172.28 USD |
+3.43
|
€21.79B 25.15B USD | €2.00 2.31 USD | €149.25 172.28 USD | €149.25 172.28 USD | €21.79B 25.15B USD | 37.03 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.25 172.28 USD |
+0.03
|
€21.79B 25.15B USD | €0.00 0 USD | €149.25 172.28 USD | €149.25 172.28 USD | €21.79B 25.15B USD | 37.03 | €4.03 4.65 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,260.60 15.25 USD |
+0.96
|
₹2.08T 25.12B USD | ₹65.76K 795.61 USD | ₹1,243.20 15.04 USD | ₹1,272.00 15.39 USD | ₹2.08T 25.12B USD | 120.74 | ₹10.44 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,183.05 38.51 USD |
+1.11
|
₹2.08T 25.12B USD | ₹95.99K 1.16K USD | ₹3,116.30 37.7 USD | ₹3,189.00 38.58 USD | ₹2.08T 25.12B USD | 66.56 | ₹47.82 0.58 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
+2.05
|
€21.75B 25.11B USD | €54.00 62.33 USD | €149.00 172 USD | €149.00 172 USD | €21.75B 25.11B USD | 36.97 | €4.03 4.65 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.84 77.16 USD |
0
|
€21.75B 25.1B USD | €250.00 288.58 USD | €65.94 76.12 USD | €66.84 77.16 USD | €21.75B 25.1B USD | 8.10 | €8.25 9.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€103.50 119.47 USD |
-0.96
|
€21.74B 25.1B USD | €10.00 11.54 USD | €103.50 119.47 USD | €103.50 119.47 USD | €21.74B 25.1B USD | 152.20 | €0.68 0.78 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.51 29.45 USD |
+0.63
|
€21.73B 25.09B USD | €400.00 461.73 USD | €25.51 29.45 USD | €25.51 29.45 USD | €21.73B 25.09B USD | 11.64 | €2.19 2.53 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.74 112.82 USD |
-1.19
|
€21.73B 25.08B USD | €0.00 0 USD | €97.74 112.82 USD | €97.74 112.82 USD | €21.73B 25.08B USD | 16.37 | €5.97 6.89 USD | ||
Fox Corporation
FO5B.F
DE
|
€51.50 59.45 USD |
-1.87
|
€21.72B 25.07B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.72B 25.07B USD | 15.65 | €3.29 3.8 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.59 76.87 USD |
+0.26
|
€21.67B 25.01B USD | €0.00 0 USD | €66.59 76.87 USD | €66.59 76.87 USD | €21.67B 25.01B USD | 8.07 | €8.25 9.52 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.97B — | $200.00 — | $8.60 — | $8.60 — | $24.97B — | 57.21 | $0.14 — |
|
|
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,540.00 39.65 USD |
+2.26
|
ARS 21.12T 24.96B USD | ARS 1.62K 1.91 USD | ARS 33,220.00 39.27 USD | ARS 33,580.00 39.69 USD | ARS 21.12T 24.96B USD | 0 | ARS 0.00 0 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€409.10 472.24 USD |
+2.69
|
€21.62B 24.95B USD | €2.00 2.31 USD | €409.10 472.24 USD | €409.10 472.24 USD | €21.62B 24.95B USD | 28.25 | €14.48 16.71 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.24 112.25 USD |
+0.39
|
€21.62B 24.95B USD | €77.00 88.88 USD | €97.24 112.25 USD | €97.24 112.25 USD | €21.62B 24.95B USD | 16.28 | €5.97 6.89 USD | ||
Synchrony Financial
SFE.F
DE
|
€66.36 76.6 USD |
+1.84
|
€21.59B 24.92B USD | €93.00 107.35 USD | €66.36 76.6 USD | €66.36 76.6 USD | €21.59B 24.92B USD | 8.04 | €8.25 9.52 USD | ||
SGS SA
SUVA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€21.56B 24.89B USD | €27.00 31.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €21.56B 24.89B USD | 29.45 | €0.37 0.43 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.19 2.53 USD |
+1.37
|
€21.51B 24.83B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.51B 24.83B USD | 6.63 | €0.33 0.38 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€190.05 219.38 USD |
+0.74
|
€21.50B 24.82B USD | €30.00 34.63 USD | €190.05 219.38 USD | €190.05 219.38 USD | €21.50B 24.82B USD | 21.47 | €8.85 10.22 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$79.54 — |
-2.04
|
$24.80B — | $5.00 — | $83.69 — | $83.69 — | $24.80B — | 56.01 | $1.42 — |
|
|
|
Infosys Limited
INFY.BA
AR
|
ARS 20,710.00 24.48 USD |
+1.92
|
ARS 20.97T 24.79B USD | ARS 7.72K 9.13 USD | ARS 20,600.00 24.35 USD | ARS 20,900.00 24.7 USD | ARS 20.97T 24.79B USD | 4.43 | ARS 4.67K 5.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.20 11.77 USD |
0
|
€21.47B 24.79B USD | €207.00 238.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €21.47B 24.79B USD | 21.70 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.10 9.35 USD |
-1.22
|
€21.47B 24.78B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.47B 24.78B USD | 5.70 | €1.42 1.64 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩4K 3.35 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.21 6.01 USD |
-1.7
|
€21.45B 24.76B USD | €100.00 115.43 USD | €5.21 6.01 USD | €5.21 6.01 USD | €21.45B 24.76B USD | 34.73 | €0.15 0.17 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€21.41B 24.72B USD | €0.00 0 USD | €83.14 95.97 USD | €83.96 96.92 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.72B — | $500.00 — | $74.00 — | $74.90 — | $24.72B — | 21.72 | $3.39 — |
|
|
East Japan Railway
EJPRF
US
|
$21.86 — |
-9.82
|
$24.68B — | $2.00K — | $22.61 — | $22.61 — | $24.68B — | 18.84 | $1.16 — |
|
|
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.70 96.62 USD |
-0.21
|
€21.37B 24.67B USD | €23.00 26.55 USD | €83.70 96.62 USD | €83.70 96.62 USD | €21.37B 24.67B USD | 96.20 | €0.87 1 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.80 75.96 USD |
-0.6
|
€21.35B 24.64B USD | €13.00 15.01 USD | €65.80 75.96 USD | €65.80 75.96 USD | €21.35B 24.64B USD | 0 | -€1.67 -1.9 USD | ||
Kering
PPRUF
US
|
$200.81 — |
-0.37
|
$24.62B — | $1.00 — | $200.00 — | $200.00 — | $24.62B — | 0 | -$3.49 — |
|
|
Fresnillo plc
FNL.F
DE
|
€28.94 33.41 USD |
+3.36
|
€21.33B 24.62B USD | €100.00 115.43 USD | €28.94 33.41 USD | €28.94 33.41 USD | €21.33B 24.62B USD | 10.92 | €2.65 3.06 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
SGS
SGSOF
US
|
$123.95 — |
+3.29
|
$24.52B — | $1.00 — | $117.72 — | $117.72 — | $24.52B — | 28.96 | $4.28 — |
|
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 130,525.00 154.28 USD |
+4.88
|
ARS 20.73T 24.5B USD | ARS 2.38K 2.81 USD | ARS 127,000.00 150.12 USD | ARS 131,775.00 155.76 USD | ARS 20.73T 24.5B USD | 1.58 | ARS 82.16K 97.12 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
0
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.66 37.7 USD |
0
|
€21.15B 24.42B USD | €32.00 36.94 USD | €31.84 36.75 USD | €32.66 37.7 USD | €21.15B 24.42B USD | 15.55 | €2.10 2.42 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.25 25.68 USD |
0
|
€21.12B 24.38B USD | €130.00 150.06 USD | €22.25 25.68 USD | €22.38 25.83 USD | €21.12B 24.38B USD | 7.08 | €3.14 3.62 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.03B 24.28B USD | 7.36 | €1.31 1.51 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.47 37.48 USD |
+2.62
|
€21.03B 24.28B USD | €3.00K 3.46K USD | €32.47 37.48 USD | €32.47 37.48 USD | €21.03B 24.28B USD | 15.46 | €2.10 2.42 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.59 6 USD |
+6.98
|
R$119.73B 24.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.73B 24.27B USD | 0 | -R$2.42 -0.4 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
SMC Corporation
6273.T
JP
|
¥63,040 388.71 USD |
+1.87
|
¥4T 24.26B USD | ¥198K 1.22K USD | ¥62,410 384.83 USD | ¥63,530 391.73 USD | ¥4T 24.26B USD | 24.00 | ¥3K 16.19 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.03 33.51 USD |
+6.57
|
€21.01B 24.26B USD | €0.00 0 USD | €28.36 32.74 USD | €29.03 33.51 USD | €21.01B 24.26B USD | 0 | -€1.11 -1.2 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$155.40 31.5 USD |
+7.39
|
R$119.60B 24.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.60B 24.24B USD | 6.49 | R$23.92 4.85 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
0
|
€20.98B 24.22B USD | €0.00 0 USD | €123.00 141.98 USD | €124.50 143.71 USD | €20.98B 24.22B USD | 12.91 | €9.60 11.08 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.40 248.64 USD |
+0.37
|
€20.96B 24.19B USD | €51.00 58.87 USD | €215.40 248.64 USD | €215.40 248.64 USD | €20.96B 24.19B USD | 64.68 | €3.33 3.84 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€111.66 128.89 USD |
+0.14
|
€20.95B 24.18B USD | €9.00 10.39 USD | €111.66 128.89 USD | €111.66 128.89 USD | €20.95B 24.18B USD | 15.83 | €7.05 8.14 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.30 | R$8.35 1.69 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.75 145.16 USD |
0
|
€20.87B 24.1B USD | €1.93K 2.23K USD | €123.70 142.79 USD | €126.70 146.25 USD | €20.87B 24.1B USD | 15.97 | €7.87 9.08 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.77 40.14 USD |
+0.46
|
€20.87B 24.09B USD | €300.00 346.3 USD | €34.77 40.14 USD | €34.77 40.14 USD | €20.87B 24.09B USD | 23.81 | €1.46 1.69 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.16 128.32 USD |
0
|
€20.86B 24.08B USD | €1.00 1.15 USD | €111.16 128.32 USD | €112.52 129.89 USD | €20.86B 24.08B USD | 15.76 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.08 128.22 USD |
-2.73
|
€20.84B 24.06B USD | €0.00 0 USD | €111.08 128.22 USD | €116.90 134.94 USD | €20.84B 24.06B USD | 15.75 | €7.05 8.14 USD | ||
China Hongqiao
CHHQY
US
|
$24.50 — |
-0.93
|
$24.06B — | $49.00 — | $24.50 — | $24.50 — | $24.06B — | 6.43 | $3.81 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$11.45 — |
-2.76
|
$24.05B — | $100.00 — | $11.30 — | $11.30 — | $24.05B — | 143.12 | $0.08 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹887.60 10.74 USD |
-0.16
|
₹1.99T 24.02B USD | ₹43.83K 530.31 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹1.99T 24.02B USD | 11.12 | ₹79.82 0.97 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€132.30 152.72 USD |
+0.34
|
€20.80B 24B USD | €40.00 46.17 USD | €132.30 152.72 USD | €132.30 152.72 USD | €20.80B 24B USD | 7.55 | €17.50 20.2 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — |
|
|
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Roku, Inc.
R35.F
DE
|
€139.82 161.4 USD |
-1.38
|
€20.75B 23.95B USD | €8.00 9.23 USD | €139.82 161.4 USD | €139.82 161.4 USD | €20.75B 23.95B USD | 69.56 | €2.01 2.32 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,670.00 16.16 USD |
+2.4
|
ARS 20.23T 23.91B USD | ARS 88.00 0.1 USD | ARS 13,670.00 16.16 USD | ARS 13,770.00 16.28 USD | ARS 20.23T 23.91B USD | 14.54 | ARS 939.89 1.11 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.45 1.67 USD |
0
|
€20.71B 23.91B USD | €586.00 676.44 USD | €1.45 1.67 USD | €1.45 1.67 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€212.80 245.64 USD |
0
|
€20.70B 23.9B USD | €9.00 10.39 USD | €210.00 242.41 USD | €215.40 248.64 USD | €20.70B 23.9B USD | 63.90 | €3.33 3.84 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,669.00 1926.58 USD |
-1.3
|
€20.68B 23.87B USD | €59.00 68.11 USD | €1,669.00 1926.58 USD | €1,669.00 1926.58 USD | €20.68B 23.87B USD | 10.73 | €155.54 179.55 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€50.02 57.74 USD |
+3.26
|
€20.67B 23.87B USD | €100.00 115.43 USD | €49.60 57.25 USD | €50.02 57.74 USD | €20.67B 23.87B USD | 27.63 | €1.81 2.09 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
+10.8
|
R$117.74B 23.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.74B 23.86B USD | 0 | -R$1.92 -0.3 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 569.60 714.41 USD |
+1.42
|
CHF 19.03B 23.86B USD | CHF 700.00 877.96 USD | CHF 565.20 708.89 USD | CHF 574.20 720.18 USD | CHF 19.03B 23.86B USD | 31.60 | CHF 18.02 22.6 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — |
|
|
NEXT plc
NXG.F
DE
|
€181.00 208.93 USD |
+1.97
|
€20.66B 23.85B USD | €7.00 8.08 USD | €181.00 208.93 USD | €181.00 208.93 USD | €20.66B 23.85B USD | 20.00 | €9.05 10.45 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
-1.02
|
€20.66B 23.85B USD | €1.00 1.15 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.66B 23.85B USD | 16.02 | €6.02 6.95 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,320.00 10435.22 USD |
-0.95
|
CHF 19.00B 23.84B USD | CHF 3.81K 4.78K USD | CHF 8,305.00 10416.41 USD | CHF 8,465.00 10617.08 USD | CHF 19.00B 23.84B USD | 26.24 | CHF 317.01 397.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
