Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 48.32 | R$2.81 0.57 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.95 USD |
+0.98
|
€15.43B 17.81B USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €15.43B 17.81B USD | 20.67 | €0.04 0.05 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Nordson Corporation
ND1.F
DE
|
€276.20 318.83 USD |
-4.86
|
€15.39B 17.76B USD | €16.00 18.47 USD | €276.20 318.83 USD | €276.20 318.83 USD | €15.39B 17.76B USD | 32.53 | €8.49 9.8 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€387.00 446.73 USD |
+4.88
|
€15.39B 17.76B USD | €20.00 23.09 USD | €375.00 432.88 USD | €387.20 446.96 USD | €15.39B 17.76B USD | 58.19 | €6.65 7.68 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
ITT Inc.
2II.F
DE
|
€171.80 198.31 USD |
-3.16
|
€15.36B 17.73B USD | €60.00 69.26 USD | €171.80 198.31 USD | €171.80 198.31 USD | €15.36B 17.73B USD | 41.10 | €4.18 4.83 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.50 45.6 USD |
-0.58
|
€15.35B 17.72B USD | €500.00 577.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €15.35B 17.72B USD | 30.38 | €1.30 1.5 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
-5.3
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
-6.39
|
MX$298.75B 17.69B USD | MX$50.00 2.96 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Knorr-Bremse AG
KBX.VI
AT
|
€94.95 109.6 USD |
-0.78
|
€15.31B 17.67B USD | €0.00 0 USD | €93.75 108.22 USD | €94.95 109.6 USD | €15.31B 17.67B USD | 24.79 | €3.83 4.42 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€221.50 255.69 USD |
-2.42
|
€15.30B 17.66B USD | €1.59K 1.84K USD | €220.00 253.95 USD | €225.00 259.73 USD | €15.30B 17.66B USD | 70.09 | €3.16 3.65 USD | ||
Ball Corporation
BL8.F
DE
|
€58.76 67.83 USD |
-1.31
|
€15.29B 17.66B USD | €215.00 248.18 USD | €58.76 67.83 USD | €58.76 67.83 USD | €15.29B 17.66B USD | 34.36 | €1.71 1.97 USD | ||
Coloplast A/S
COLO.VI
AT
|
€67.84 78.31 USD |
-2.61
|
€15.29B 17.65B USD | €0.00 0 USD | €67.84 78.31 USD | €68.56 79.14 USD | €15.29B 17.65B USD | 37.07 | €1.83 2.11 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
Coloplast A/S
CBHD.F
DE
|
€67.82 78.29 USD |
-3.47
|
€15.28B 17.64B USD | €220.00 253.95 USD | €67.82 78.29 USD | €70.14 80.97 USD | €15.28B 17.64B USD | 37.06 | €1.83 2.11 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.95 19.71 USD |
+0.3
|
SEK 180.56B 17.62B USD | SEK 34.71K 3.39K USD | SEK 199.20 19.44 USD | SEK 203.60 19.87 USD | SEK 180.56B 17.62B USD | 41.81 | SEK 4.83 0.47 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
HAL Trust
HA4.F
DE
|
€169.00 195.08 USD |
-2.2
|
€15.26B 17.62B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €15.26B 17.62B USD | 10.67 | €15.83 18.27 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.20 51.02 USD |
-1.34
|
€15.26B 17.62B USD | €25.00 28.86 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 70.15 | €0.63 0.73 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.40 188.62 USD |
-2.56
|
€15.26B 17.62B USD | €100.00 115.43 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.26B 17.62B USD | 99.03 | €1.65 1.9 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€233.60 269.65 USD |
-0.51
|
€15.25B 17.61B USD | €4.00 4.62 USD | €233.60 269.65 USD | €233.60 269.65 USD | €15.25B 17.61B USD | 11.99 | €19.47 22.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€190.95 220.42 USD |
-5.89
|
€15.23B 17.58B USD | €20.00 23.09 USD | €190.95 220.42 USD | €190.95 220.42 USD | €15.23B 17.58B USD | 13.55 | €14.09 16.26 USD | ||
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
CGI Inc.
CJ5A.F
DE
|
€73.36 84.68 USD |
+0.91
|
€15.19B 17.54B USD | €15.00 17.32 USD | €73.36 84.68 USD | €73.36 84.68 USD | €15.19B 17.54B USD | 14.70 | €4.99 5.76 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$478.09 28.31 USD |
-0.44
|
MX$295.99B 17.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.99B 17.53B USD | 0 | -MX$11.11 -0.6 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.62 50.35 USD |
-1.67
|
€15.18B 17.52B USD | €60.00 69.26 USD | €43.62 50.35 USD | €43.62 50.35 USD | €15.18B 17.52B USD | 25.21 | €1.73 2 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€94.10 108.62 USD |
-2.44
|
€15.17B 17.51B USD | €50.00 57.72 USD | €94.10 108.62 USD | €95.15 109.83 USD | €15.17B 17.51B USD | 24.56 | €3.83 4.42 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€17.82 20.56 USD |
-10.36
|
€15.17B 17.51B USD | €585.00 675.29 USD | €17.82 20.56 USD | €17.82 20.56 USD | €15.17B 17.51B USD | 12.45 | €1.43 1.65 USD | ||
Computershare Limited
QCH.F
DE
|
€26.20 30.24 USD |
-0.76
|
€15.15B 17.49B USD | €98.00 113.12 USD | €26.20 30.24 USD | €26.20 30.24 USD | €15.15B 17.49B USD | 28.79 | €0.91 1.05 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+0.58
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-7.77
|
€15.14B 17.48B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.14B 17.48B USD | 0 | -€0.49 -0.5 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.10 77.46 USD |
-3.4
|
€15.12B 17.46B USD | €465.00 536.77 USD | €67.10 77.46 USD | €68.58 79.16 USD | €15.12B 17.46B USD | 36.66 | €1.83 2.11 USD | ||
Genuine Parts Company
GPT.F
DE
|
€109.60 126.52 USD |
-0.81
|
€15.11B 17.44B USD | €21.00 24.24 USD | €109.60 126.52 USD | €109.60 126.52 USD | €15.11B 17.44B USD | 498.18 | €0.22 0.25 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.41 42.03 USD |
+2.65
|
€15.10B 17.43B USD | €115.00 132.75 USD | €35.29 40.74 USD | €36.41 42.03 USD | €15.10B 17.43B USD | 11.03 | €3.30 3.81 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.40 27.01 USD |
+0.86
|
€15.09B 17.42B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.09B 17.42B USD | 24.37 | €0.96 1.11 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€218.50 252.22 USD |
-5.41
|
€15.09B 17.42B USD | €8.00 9.23 USD | €218.50 252.22 USD | €223.50 257.99 USD | €15.09B 17.42B USD | 69.14 | €3.16 3.65 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,800.00 29.31 USD |
-4.32
|
ARS 14.73T 17.41B USD | ARS 234.00 0.28 USD | ARS 24,720.00 29.22 USD | ARS 25,840.00 30.54 USD | ARS 14.73T 17.41B USD | 19.03 | ARS 1.30K 1.54 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.78 5.52 USD |
-1.57
|
€15.07B 17.4B USD | €140.00 161.61 USD | €4.78 5.52 USD | €4.78 5.52 USD | €15.07B 17.4B USD | 23.89 | €0.20 0.23 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+1.1
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
-1.72
|
₩23T 17.37B USD | ₩2M 1.74K USD | ₩30,050 22.68 USD | ₩32,000 24.15 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
EDP Renewables
EDRVY
US
|
$32.78 — |
+10.89
|
$17.37B — | $91.00 — | $26.15 — | $26.15 — | $17.37B — | 41.49 | $0.79 — |
|
|
ABB India Limited
ABB.BO
IN
|
₹6,774.00 81.95 USD |
+2.02
|
₹1.44T 17.37B USD | ₹28.17K 340.79 USD | ₹6,431.00 77.8 USD | ₹6,774.00 81.95 USD | ₹1.44T 17.37B USD | 81.24 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,774.00 81.95 USD |
+2.2
|
₹1.44T 17.37B USD | ₹776.98K 9.4K USD | ₹6,428.00 77.77 USD | ₹6,774.00 81.95 USD | ₹1.44T 17.37B USD | 92.27 | ₹73.41 0.89 USD | ||
Performance Food Group Company
P5F.F
DE
|
€95.50 110.24 USD |
-2.55
|
€15.04B 17.37B USD | €88.00 101.58 USD | €95.50 110.24 USD | €95.50 110.24 USD | €15.04B 17.37B USD | 44.21 | €2.16 2.49 USD | ||
Ryohin Keikaku
RYKKY
US
|
$16.30 — |
+13.03
|
$17.35B — | $2.28K — | $16.27 — | $16.85 — | $17.35B — | 35.44 | $0.46 — |
|
|
Woori Financial Group Inc.
2WGA.F
DE
|
€61.50 70.99 USD |
0
|
€15.03B 17.35B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €15.03B 17.35B USD | 8.35 | €7.36 8.5 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 55,325.00 65.4 USD |
+2.64
|
ARS 14.66T 17.33B USD | ARS 363.00 0.43 USD | ARS 54,800.00 64.78 USD | ARS 56,675.00 66.99 USD | ARS 14.66T 17.33B USD | 4.94 | ARS 11.19K 13.23 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Halma plc
H11.F
DE
|
€39.70 45.83 USD |
-3.5
|
€14.99B 17.31B USD | €2.00K 2.31K USD | €39.70 45.83 USD | €39.70 45.83 USD | €14.99B 17.31B USD | 35.13 | €1.13 1.3 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
-2.1
|
€14.99B 17.31B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€71.30 82.3 USD |
+0.06
|
€14.99B 17.3B USD | €150.00 173.15 USD | €71.14 82.12 USD | €71.30 82.3 USD | €14.99B 17.3B USD | 21.80 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.60 101.12 USD |
-2.84
|
€14.98B 17.3B USD | €0.00 0 USD | €87.60 101.12 USD | €87.60 101.12 USD | €14.98B 17.3B USD | 30.41 | €2.88 3.32 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€328.00 378.62 USD |
-2.96
|
€14.98B 17.3B USD | €20.00 23.09 USD | €328.00 378.62 USD | €328.00 378.62 USD | €14.98B 17.3B USD | 16.52 | €19.85 22.91 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.64 33.06 USD |
+0.85
|
€14.98B 17.29B USD | €500.00 577.17 USD | €28.64 33.06 USD | €28.64 33.06 USD | €14.98B 17.29B USD | 26.76 | €1.07 1.24 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€71.20 82.19 USD |
-3.52
|
€14.97B 17.28B USD | €1.00 1.15 USD | €71.20 82.19 USD | €71.20 82.19 USD | €14.97B 17.28B USD | 21.77 | €3.27 3.77 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€37.08 42.8 USD |
-5.96
|
€14.96B 17.27B USD | €200.00 230.87 USD | €37.08 42.8 USD | €37.08 42.8 USD | €14.96B 17.27B USD | 8.93 | €4.15 4.79 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€87.30 100.77 USD |
-5.62
|
€14.96B 17.27B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.30 100.77 USD | €14.96B 17.27B USD | 5.16 | €16.89 19.5 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€100.55 116.07 USD |
-4.51
|
€14.95B 17.26B USD | €260.00 300.13 USD | €100.55 116.07 USD | €100.65 116.18 USD | €14.95B 17.26B USD | 20.94 | €4.80 5.54 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.40 100.89 USD |
-1.8
|
€14.95B 17.26B USD | €96.00 110.82 USD | €87.40 100.89 USD | €87.64 101.17 USD | €14.95B 17.26B USD | 30.34 | €2.88 3.32 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.52 24.84 USD |
-3.84
|
€14.95B 17.25B USD | €8.00 9.23 USD | €21.51 24.83 USD | €21.52 24.84 USD | €14.95B 17.25B USD | 18.54 | €1.16 1.34 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.34 100.82 USD |
-1.75
|
€14.94B 17.25B USD | €5.00 5.77 USD | €87.26 100.73 USD | €87.34 100.82 USD | €14.94B 17.25B USD | 30.32 | €2.88 3.32 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
+0.42
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.76 4.34 USD |
+0.53
|
€14.93B 17.23B USD | €137.00 158.14 USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 7.83 | €0.48 0.55 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.50 16.74 USD |
-2.68
|
€14.92B 17.22B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €14.92B 17.22B USD | 12.08 | €1.20 1.39 USD | ||
Power Assets
HGKGY
US
|
$8.08 — |
-1.46
|
$17.22B — | $112.00 — | $8.15 — | $8.20 — | $17.22B — | 7.48 | $1.08 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Kimco Realty Corporation
KIC.F
DE
|
€22.40 25.86 USD |
-0.88
|
€14.88B 17.18B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €14.88B 17.18B USD | 23.82 | €0.94 1.09 USD | ||
HAL Trust
HALFF
US
|
$190.10 — |
+1.83
|
$17.17B — | $5.00K — | $193.50 — | $193.50 — | $17.17B — | 10.29 | $18.47 — |
|
|
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€106.30 122.71 USD |
-1.89
|
€14.87B 17.16B USD | €0.00 0 USD | €106.30 122.71 USD | €106.60 123.05 USD | €14.87B 17.16B USD | 18.39 | €5.78 6.67 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€99.98 115.41 USD |
-3.77
|
€14.87B 17.16B USD | €0.00 0 USD | €99.98 115.41 USD | €102.30 118.09 USD | €14.87B 17.16B USD | 20.82 | €4.80 5.54 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$289.52B 17.14B USD | MX$48.00 2.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$289.52B 17.14B USD | 7.61 | MX$108.55 6.43 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€60.85 70.24 USD |
-6.31
|
€14.85B 17.14B USD | €130.00 150.06 USD | €60.85 70.24 USD | €60.85 70.24 USD | €14.85B 17.14B USD | 21.20 | €2.87 3.31 USD | ||
Eurofins Scientific
ERFSF
US
|
$100.20 — |
+2.96
|
$17.14B — | $300.00 — | $98.94 — | $98.95 — | $17.14B — | 29.82 | $3.36 — |
|
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.35 8.48 USD |
-6.37
|
€14.83B 17.12B USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €14.83B 17.12B USD | 8.85 | €0.83 0.96 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,605.00 6470.05 USD |
-0.44
|
€14.83B 17.12B USD | €1.00 1.15 USD | €5,605.00 6470.05 USD | €5,605.00 6470.05 USD | €14.83B 17.12B USD | 18.00 | €311.36 359.41 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€105.90 122.24 USD |
-2.26
|
€14.81B 17.1B USD | €100.00 115.43 USD | €105.90 122.24 USD | €105.90 122.24 USD | €14.81B 17.1B USD | 18.32 | €5.78 6.67 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.64 1.89 USD |
-1.2
|
€14.80B 17.09B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €14.80B 17.09B USD | 7.13 | €0.23 0.27 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.00 47.33 USD |
+0.99
|
€14.80B 17.08B USD | €245.00 282.81 USD | €41.00 47.33 USD | €41.00 47.33 USD | €14.80B 17.08B USD | 0 | -€0.61 -0.7 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.94 16.09 USD |
+4.58
|
€14.77B 17.05B USD | €757.00 873.83 USD | €13.29 15.34 USD | €14.00 16.16 USD | €14.77B 17.05B USD | 41.00 | €0.34 0.39 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,575.00 10.14 USD |
-14.68
|
ARS 14.43T 17.05B USD | ARS 13.23K 15.63 USD | ARS 8,325.00 9.84 USD | ARS 9,350.00 11.05 USD | ARS 14.43T 17.05B USD | 0 | -ARS 129.40 -0.1 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 20.77 | MX$641.05 37.96 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 4.66 | R$2.18 0.44 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
National Bank of Greece S.A.
NAG.F
DE
|
€16.30 18.82 USD |
+1.24
|
€14.72B 16.99B USD | €224.00 258.57 USD | €16.30 18.82 USD | €16.30 18.82 USD | €14.72B 16.99B USD | 12.53 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
