Sonuç Sayfası 300 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$208.71B — | $0 — | $126.05 — | $126.05 — | $208.71B — | 14.77 | $8.53 — | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.40 | $53.58 3.17 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
+0.05
|
$188.57B 206.13B USD | $268 292.96 USD | $398.6 435.72 USD | $402.2 439.66 USD | $188.57B 206.13B USD | 33.57 | $11.93 13.04 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,000 24.82 USD |
-3.67
|
$174.17T 205.88B USD | $222 0.26 USD | $20,950 24.76 USD | $21,800 25.77 USD | $174.17T 205.88B USD | 1.04 | $20.16K 23.83 USD | |
| American Express Company AXP.SN | $293.8 — |
0
|
$205.83B — | $0 — | $293.8 — | $293.8 — | $205.83B — | 20.53 | $14.31 — | |
| The Walt Disney Company DISN.BA | $11,575 13.68 USD |
-1.07
|
$172.55T 203.96B USD | $12.78K 15.11 USD | $11,525 13.62 USD | $11,800 13.95 USD | $172.55T 203.96B USD | 37.54 | $308.31 0.36 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.14 28.4 USD |
-0.6
|
$1T 203.61B USD | $1 0.2 USD | $140.14 28.4 USD | $140.14 28.4 USD | $1T 203.61B USD | 74.54 | $1.88 0.38 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
0
|
$185.95B 203.26B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $185.95B 203.26B USD | 62.88 | $10.6 11.59 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| Intuit Inc. INTU.VI | $663.7 725.51 USD |
-0.48
|
$185.14B 202.38B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $185.14B 202.38B USD | 62.61 | $10.6 11.59 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
0
|
$3.42T 202.22B USD | $17 1.01 USD | $810 47.96 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.18 | $79.54 4.71 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
+0.41
|
$170.82T 201.92B USD | $543 0.64 USD | $30,300 35.82 USD | $31,075 36.73 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| The Walt Disney Company DIS.VI | $102.7 112.26 USD |
-0.21
|
$184.63B 201.82B USD | $146 159.6 USD | $102.3 111.83 USD | $102.72 112.29 USD | $184.63B 201.82B USD | 24.22 | $4.24 4.63 USD | |
| The Walt Disney Company WDP.F | $102.44 111.98 USD |
-0.08
|
$184.16B 201.31B USD | $630 688.68 USD | $102.44 111.98 USD | $102.9 112.48 USD | $184.16B 201.31B USD | 24.16 | $4.24 4.63 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.4T 201.31B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.4T 201.31B USD | 37.31 | $100.07 5.93 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.MX | $2,456 145.43 USD |
-0.13
|
$3.37T 199.39B USD | $314 18.59 USD | $2,405 142.41 USD | $2,456 145.43 USD | $3.37T 199.39B USD | 19.09 | $128.61 7.62 USD | |
| Honeywell International Inc. HON.BA | $32,700 38.65 USD |
-1.95
|
$168.67T 199.37B USD | $221 0.26 USD | $32,675 38.62 USD | $33,425 39.51 USD | $168.67T 199.37B USD | 0.79 | $41.14K 48.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,609.31 95.29 USD |
0
|
$3.37T 199.27B USD | $12.51K 740.57 USD | $1,609.31 95.29 USD | $1,609.31 95.29 USD | $3.37T 199.27B USD | 14.88 | $108.15 6.4 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| McDonald's Corporation MDO.DE | $254.25 277.93 USD |
-0.66
|
$181.8B 198.73B USD | $897 980.54 USD | $253.9 277.55 USD | $254.9 278.64 USD | $181.8B 198.73B USD | 25.94 | $9.8 10.71 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.21 23.76 USD |
+0.51
|
$980.42B 198.72B USD | $517 104.79 USD | $115.55 23.42 USD | $117.21 23.76 USD | $980.42B 198.72B USD | 14.95 | $7.84 1.59 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $79.09 — | $79.09 — | $198.6B — | 11.49 | $6.88 — | |
| McDonald's Corporation MDO.F | $254 277.66 USD |
-0.06
|
$181.62B 198.53B USD | $624 682.12 USD | $254 277.66 USD | $254.8 278.53 USD | $181.62B 198.53B USD | 25.89 | $9.81 10.72 USD | |
| McDonald's Corporation MCD.VI | $254 277.66 USD |
-0.8
|
$181.62B 198.53B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $181.62B 198.53B USD | 25.89 | $9.81 10.72 USD | |
| Morgan Stanley MWD.VI | $113.18 123.72 USD |
+0.19
|
$181.58B 198.49B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $181.58B 198.49B USD | 15.31 | $7.39 8.08 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $0 — | $0 — | $198.36B — | 41.15 | $3.41 — | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.8 122.21 USD |
+0.87
|
$181.27B 198.16B USD | $1.64K 1.79K USD | $111.2 121.56 USD | $112.48 122.96 USD | $181.27B 198.16B USD | 93.94 | $1.19 1.3 USD | |
| TotalEnergies SE TTE.BA | $25,150 29.73 USD |
-0.49
|
$167.52T 198.02B USD | $367 0.43 USD | $25,050 29.61 USD | $25,525 30.17 USD | $167.52T 198.02B USD | 1.18 | $21.17K 25.03 USD | |
| Deere & Company DE.BA | $15,375 18.17 USD |
+1.65
|
$167.5T 197.98B USD | $1.46K 1.72 USD | $15,350 18.14 USD | $15,700 18.56 USD | $167.5T 197.98B USD | 0.31 | $48.94K 57.85 USD | |
| ServiceNow, Inc. SNOW.VI | $873.9 955.29 USD |
-0.24
|
$181.03B 197.89B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $181.03B 197.89B USD | 136.76 | $6.39 6.99 USD | |
| ServiceNow, Inc. 4S0.DE | $873.4 954.74 USD |
-0.33
|
$180.93B 197.78B USD | $52 56.84 USD | $869.6 950.59 USD | $875 956.49 USD | $180.93B 197.78B USD | 136.46 | $6.4 7 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.44 121.82 USD |
+0.58
|
$180.69B 197.52B USD | $454 496.28 USD | $111.44 121.82 USD | $112.48 122.96 USD | $180.69B 197.52B USD | 93.64 | $1.19 1.3 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
0
|
$974.22B 197.46B USD | $12 2.43 USD | $47.37 9.6 USD | $47.7 9.67 USD | $974.22B 197.46B USD | 19.02 | $2.49 0.5 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.36 7.77 USD |
+0.29
|
$972.17B 197.04B USD | $305 61.82 USD | $38.1 7.72 USD | $38.46 7.8 USD | $972.17B 197.04B USD | 9.98 | $3.84 0.78 USD | |
| ServiceNow, Inc. 4S0.F | $869.4 950.37 USD |
-0.47
|
$180.1B 196.87B USD | $25 27.33 USD | $869.4 950.37 USD | $873.2 954.53 USD | $180.1B 196.87B USD | 136.26 | $6.38 6.97 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+0.31
|
$178.83B 195.48B USD | $17 18.58 USD | $253.3 276.89 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.60 | $12.39 13.54 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$165.17T 195.24B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $165.17T 195.24B USD | 0.84 | $48.59K 57.44 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.16
|
$178.33B 194.94B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.33B 194.94B USD | 5.63 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $254.25 277.93 USD |
-0.1
|
$178.12B 194.71B USD | $0 0 USD | $254.25 277.93 USD | $254.9 278.64 USD | $178.12B 194.71B USD | 20.52 | $12.39 13.54 USD | |
| Siemens Aktiengesellschaft SMAWF | $243 — |
-3.59
|
$194.68B — | $2 — | $243 — | $243 — | $194.68B — | 21.37 | $11.37 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Novo Nordisk A/S NVON.MX | $1,414.99 83.78 USD |
0
|
$3.26T 193.22B USD | $2 0.12 USD | $1,414.99 83.78 USD | $1,414.99 83.78 USD | $3.26T 193.22B USD | 22.78 | $62.09 3.68 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.67 33.78 USD |
+0.21
|
$949.66B 192.48B USD | $24 4.86 USD | $166.67 33.78 USD | $167.4 33.93 USD | $949.66B 192.48B USD | 33.06 | $5.04 1.02 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,943.31 174.28 USD |
0
|
$3.23T 191.36B USD | $1.74K 103.21 USD | $2,943.31 174.28 USD | $2,943.31 174.28 USD | $3.23T 191.36B USD | 15.87 | $185.43 10.98 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Pfizer Inc. PFE.BA | $7,100 8.39 USD |
-2.74
|
$161.32T 190.68B USD | $12.62K 14.92 USD | $7,040 8.32 USD | $7,250 8.57 USD | $161.32T 190.68B USD | 2.17 | $3.26K 3.86 USD | |
| AT&T Inc. ATT.VI | $24.12 26.37 USD |
-0.35
|
$173.68B 189.86B USD | $770 841.71 USD | $24.02 26.25 USD | $24.13 26.38 USD | $173.68B 189.86B USD | 17.10 | $1.41 1.54 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
0
|
$3.2T 189.56B USD | $22 1.3 USD | $6,807 403.06 USD | $6,807 403.06 USD | $3.2T 189.56B USD | 17.54 | $388 22.97 USD | |
| RTX Corporation 5UR.DE | $129.08 141.1 USD |
+0.95
|
$173.38B 189.52B USD | $444 485.35 USD | $128.38 140.34 USD | $129.8 141.89 USD | $173.38B 189.52B USD | 43.75 | $2.95 3.22 USD | |
| RTX Corporation 5UR.F | $129.68 141.76 USD |
+0.59
|
$173.25B 189.38B USD | $292 319.2 USD | $129.4 141.45 USD | $129.98 142.09 USD | $173.25B 189.38B USD | 43.95 | $2.95 3.22 USD | |
| AT&T Inc. SOBA.F | $24.03 26.26 USD |
-0.74
|
$173B 189.11B USD | $812 887.63 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173B 189.11B USD | 17.03 | $1.41 1.54 USD | |
| Bombardier Inc. 0QZP.L | $104.98 77.9 USD |
+29.7
|
$254.21B 188.64B USD | $16.12K 11.96K USD | $104.98 77.9 USD | $104.98 77.9 USD | $254.21B 188.64B USD | 0 | -$4.43 -3.2 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.54 14.3 USD |
-0.86
|
$929.44B 188.38B USD | $70 14.19 USD | $70.35 14.26 USD | $71.08 14.41 USD | $929.44B 188.38B USD | 15.71 | $4.49 0.91 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
-2.37
|
$158.83T 187.74B USD | $4.41K 5.21 USD | $31,775 37.56 USD | $32,500 38.42 USD | $158.83T 187.74B USD | 5.66 | $5.63K 6.65 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| Commonwealth Bank of Australia CWW.F | $102.62 112.18 USD |
+0.69
|
$171.58B 187.56B USD | $33 36.07 USD | $101.46 110.91 USD | $102.62 112.18 USD | $171.58B 187.56B USD | 31.28 | $3.28 3.59 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATP34.SA | $122.52 24.83 USD |
-0.45
|
$921.97B 186.87B USD | $396 80.26 USD | $122.48 24.82 USD | $122.53 24.83 USD | $921.97B 186.87B USD | 17.40 | $7.04 1.43 USD | |
| Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
-1.31
|
$170.5B 186.38B USD | $270 295.15 USD | $67.9 74.22 USD | $68.3 74.66 USD | $170.5B 186.38B USD | 11.39 | $5.96 6.52 USD | |
| Accenture plc CSA.F | $272.05 297.39 USD |
-0.44
|
$170.31B 186.17B USD | $100 109.31 USD | $270.85 296.08 USD | $272.05 297.39 USD | $170.31B 186.17B USD | 25.93 | $10.49 11.47 USD | |
| Merck & Co., Inc. 6MK.DE | $67.7 74.01 USD |
-1.46
|
$170B 185.83B USD | $1.9K 2.08K USD | $67.5 73.79 USD | $68.4 74.77 USD | $170B 185.83B USD | 11.35 | $5.96 6.52 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Merck & Co., Inc. 6MK.F | $67.5 73.79 USD |
-1.6
|
$169.49B 185.28B USD | $5.01K 5.48K USD | $67.5 73.79 USD | $67.9 74.22 USD | $169.49B 185.28B USD | 11.34 | $5.95 6.5 USD | |
| Adobe Inc. ADBE.MX | $7,337 434.44 USD |
-0.15
|
$3.13T 185.16B USD | $19 1.13 USD | $7,337 434.44 USD | $7,337 434.44 USD | $3.13T 185.16B USD | 24.83 | $295.39 17.49 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.12T 184.52B USD | 42.73 | $62.43 3.7 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $549.2 600.35 USD |
+1.1
|
$168.52B 184.21B USD | $127 138.83 USD | $542.3 592.81 USD | $549.2 600.35 USD | $168.52B 184.21B USD | 14.71 | $37.32 40.8 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.VI | $545.8 596.63 USD |
+0.42
|
$167.47B 183.07B USD | $7 7.65 USD | $542.5 593.03 USD | $545.8 596.63 USD | $167.47B 183.07B USD | 14.64 | $37.28 40.75 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.2 591.6 USD |
+0.2
|
$166.28B 181.76B USD | $1 1.09 USD | $541.2 591.6 USD | $541.6 592.04 USD | $166.28B 181.76B USD | 14.50 | $37.32 40.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.03B 181.49B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $166.03B 181.49B USD | 21.34 | $4.92 5.38 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.06T 181.18B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.06T 181.18B USD | 26.66 | $62.4 3.69 USD | |
| Adobe Inc. ADBE34.SA | $41.9 8.49 USD |
-0.95
|
$892.89B 180.97B USD | $3.09K 627.1 USD | $41.9 8.49 USD | $44.12 8.94 USD | $892.89B 180.97B USD | 24.50 | $1.71 0.35 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.95 230.6 USD |
-1.75
|
$165.22B 180.61B USD | $47 51.38 USD | $210.95 230.6 USD | $213.75 233.66 USD | $165.22B 180.61B USD | 21.45 | $9.83 10.75 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.1 12.38 USD |
0
|
$888.14B 180.01B USD | $0 0 USD | $61.1 12.38 USD | $61.1 12.38 USD | $888.14B 180.01B USD | 26.91 | $2.27 0.46 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.6
|
$3.02T 178.76B USD | $2.25K 133.17 USD | $5,150 304.94 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.35 | $280.53 16.61 USD | |
| BHP Group Limited 0HN3.L | $47.87 — |
-3.07
|
$178.74B — | $918 — | $47.87 — | $48.76 — | $178.74B — | 7.19 | $6.65 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
-0.38
|
$163.23B 178.43B USD | $55 60.12 USD | $125.04 136.69 USD | $131.36 143.59 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||