$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 697 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
Asetek A/S  0QDT.L $6.04 0.58 USD
0
$1.32M 127.08K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 $0 0 USD
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $1M $0 $0 $124.11K 0 -$0.01
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.69K 123.18K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.69K 123.18K USD 0 -$0.02 -0.02 USD
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Confidence Finance and Trading Limited  CONFINT.BO $8.17 0.1 USD
0
$10.1M 122.18K USD $0 0 USD $0 0 USD $0 0 USD $10.1M 122.18K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Cannonau  CNNC $0.0005
0
$120.69K $1.2K $0.0005 $0.0005 $120.69K 0 $0
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Paion AG  PAIOF $0.01
-50
$119.99K $100 $0.01 $0.01 $119.99K 0 -$3.17
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.83
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Idomoo Ltd.  IDMO.TA $317.7 0.93 USD
-7.16
$40.43M 117.9K USD $8.54K 24.91 USD $313.2 0.91 USD $328.9 0.96 USD $40.43M 117.9K USD 0 -$1.75 -0.005 USD
India Radiators Limited  INRADIA.BO $10.77 0.13 USD
0
$9.69M 117.27K USD $165 2 USD $10.77 0.13 USD $10.77 0.13 USD $9.69M 117.27K USD 1.10 $9.73 0.12 USD
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
EKO  EKNL $0
-95
$114.69K $38.31K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
-90
$114.21K $100K $0 $0 $114.21K 0 $0
Blender Financial Technologies  BLND.TA $375.3 1.09 USD
-1.75
$39.16M 114.2K USD $500 1.46 USD $375 1.09 USD $375 1.09 USD $39.16M 114.2K USD 0 -$2.9 -0.008 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
-50
$113.06K $2.03K $0.0002 $0.0002 $113.06K 0 $0
Tiidal Gaming Group Corp.  TIDL.CN $0.04 0.03 USD
0
$152.15K 112.91K USD $0 0 USD $0 0 USD $0 0 USD $152.15K 112.91K USD 0 $0 0 USD
Arrayit  ARYC $0.0001
0
$112.65K $108.99K $0 $0 $112.65K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
+9900
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Bram Industries Ltd.  BRAM.TA $190 0.55 USD
0
$37.99M 110.79K USD $15.68K 45.73 USD $189.9 0.55 USD $190 0.55 USD $37.99M 110.79K USD 0 -$0.01 -0.00002 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
CaNickel Mining Limited  CMID.F $0.0005 0.00054 USD
-83.33
$99.85K 109.14K USD $50 54.66 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $99.85K 109.14K USD 0.016 $0.03 0.03 USD
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $6K $0.0001 $0.0001 $107.73K 0 -$0.02
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$98.15K 107.29K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $98.15K 107.29K USD 0 -$0.04 -0.04 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Pambili Natural Resources  PNNEF $0.0011
-90
$106.88K $47.5K $0.0011 $0.0011 $106.88K 0 -$0.02
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Aerodrome Group Ltd  ARDM.TA $39.7 0.12 USD
-1.24
$36.35M 106K USD $425.73K 1.24K USD $39.6 0.12 USD $41 0.12 USD $36.35M 106K USD 0 -$0.25 -0.0007 USD
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
XTL Biopharmaceuticals Ltd.  XTLB.TA $4.1 0.01 USD
-2.38
$36.14M 105.37K USD $59.03K 172.13 USD $4 0.01 USD $4.1 0.01 USD $36.14M 105.37K USD 0 -$0.01 -0.00002 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Carnation Industries Limited  CARNATIN.BO $14.05 0.17 USD
0
$8.62M 104.31K USD $66.49K 804.38 USD $14.05 0.17 USD $14.05 0.17 USD $8.62M 104.31K USD 0 -$1.52 -0.01 USD
Biome Grow Inc.  6OTA.MU $0.001 0.0010 USD
0
$95.05K 103.9K USD $4K 4.37K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.05K 103.9K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
MultiCell  MCET $0
0
$100.02K $11.16K $0 $0 $100.02K 0 $0
Wall Street Capital  WSSE $0
0
$100K $143.23K $0 $0 $100K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $250 $0 $0 $99.99K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $462 $0 $0 $99.76K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Mydas Real Estate Investments Ltd  MYDS.TA $38.6 0.11 USD
+1.31
$33.94M 98.96K USD $92.84K 270.72 USD $38.1 0.11 USD $39 0.11 USD $33.94M 98.96K USD 0 -$0.11 -0.0003 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
Thermodynetics  TDYT $0.0001
+9900
$97.5K $10.1K $0.0001 $0.0001 $97.5K 0.00090 $0.11
Jungo Connectivity Ltd  JNGO.TA $300 0.87 USD
-7.38
$33.35M 97.25K USD $31.35K 91.42 USD $300 0.87 USD $313 0.91 USD $33.35M 97.25K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $79.1 0.23 USD
-8.24
$33.34M 97.21K USD $85.88K 250.41 USD $78 0.23 USD $86.2 0.25 USD $33.34M 97.21K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $39.1 0.11 USD
0
$33.22M 96.87K USD $2 0.01 USD $37.3 0.11 USD $37.3 0.11 USD $33.22M 96.87K USD 0 -$0.48 -0.001 USD
Bio-View Ltd  BIOV.TA $24.7 0.07 USD
0
$33.09M 96.49K USD $10.91K 31.81 USD $24.7 0.07 USD $24.9 0.07 USD $33.09M 96.49K USD 0 -$0.02 -0.00005 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $96 0.28 USD
+6.79
$32.35M 94.33K USD $156.3K 455.76 USD $91.9 0.27 USD $100 0.29 USD $32.35M 94.33K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
0
$32.33M 94.28K USD $100 0.29 USD $30 0.09 USD $30 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $165 $0.0001 $0.0001 $93.75K 0 $0
Neptune Wellness Solutions Inc.  NTU.MU $0.01 0.01 USD
0
$85.63K 93.6K USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $85.63K 93.6K USD 0 -$7,618 -8327.7 USD
SFSB  SFBI $0
-99
$93.54K $100 $0 $0 $93.54K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Oscar Properties Holding AB (publ)  0R69.L $0.11 0.01 USD
0
$953.69K 93.09K USD $0 0 USD $0 0 USD $0 0 USD $953.69K 93.09K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $245.1 0.71 USD
-3.39
$31.88M 92.97K USD $2.7K 7.86 USD $230 0.67 USD $261.1 0.76 USD $31.88M 92.97K USD 0 -$0.96 -0.002 USD
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
ATN International Limited  ATNINTER.BO $0.19 0.0022 USD
0
$7.5M 90.68K USD $0 0 USD $0 0 USD $0 0 USD $7.5M 90.68K USD 0 -$0.1 -0.001 USD
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin