결과 페이지 697 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 036284.TW | NT$0.59 0.02 USD |
+7.27
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fluxys Belgium SA 59FE.BE | €17.65 19.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.MU | €56.65 61.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €56.65 61.93 USD | €56.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.18 0.2 USD |
+13.58
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036321.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.77 33.64 USD |
+1.85
|
€0.00 0 USD | €50.00 54.66 USD | €30.77 33.64 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.BE | €43.38 47.42 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.32 47.35 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039239.TW | NT$1.25 0.04 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.25 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ceska Zbrojovka Group SE 6QS.MU | €30.30 33.12 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.02 3.09 USD |
+0.3
|
NZ$0.00 0 USD | NZ$160.00K 98.73K USD | NZ$4.95 3.05 USD | NZ$5.02 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.MU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083625.TW | NT$1.81 0.06 USD |
+0.56
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.81 0.06 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unisys Corp USY1.MU | €2.41 2.63 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €127.70 139.59 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €127.70 139.59 USD | €127.75 139.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HA | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.MU | €3.84 4.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.BE | €0.02 0.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.BE | €148.50 162.33 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €148.45 162.28 USD | €149.85 163.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €37.32 40.8 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €37.32 40.8 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €80.97 88.51 USD |
+2.65
|
€0.00 0 USD | €120.00 131.18 USD | €79.65 87.07 USD | €80.97 88.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.43 0.47 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HA | €128.65 140.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €128.55 140.52 USD | €128.55 140.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037382.TW | NT$1.70 0.05 USD |
-15.42
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.70 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039105.TW | NT$1.16 0.04 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.16 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €211.40 231.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €211.40 231.09 USD | €214.70 234.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.MU | €1.52 1.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Computershare Ltd QCH.BE | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.BE | €18.80 20.55 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €8.24 9 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.77 USD | €8.24 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.MU | €3.32 3.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.MU | €0.08 0.09 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.59 0.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €99.45 108.71 USD |
+2.36
|
€0.00 0 USD | €14.00 15.3 USD | €98.33 107.49 USD | €98.37 107.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07328.MI | €1,059.32 1157.98 USD |
+0.15
|
€0.00 0 USD | €13.00 14.21 USD | €1,052.99 1151.06 USD | €1,060.32 1159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €10.14 11.08 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.84 USD | €10.31 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.94 USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.82 1.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €79.26 86.64 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €78.32 85.61 USD | €79.26 86.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP1N.MX | MX$4,409.45 261.09 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$4,409.45 261.09 USD | MX$4,409.45 261.09 USD | MX$0.00 0 USD | 49.05 | MX$89.89 5.32 USD | ||
| Regis Resources Ltd RKQ.DU | €3.98 4.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.98 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | €7.63 8.34 USD |
-0.66
|
€0.00 0 USD | €4.55K 4.98K USD | €7.67 8.38 USD | €7.69 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €21.81 23.84 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €21.73 23.75 USD | €21.81 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.35 0.48 USD |
-9.62
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$2.32 0.47 USD | R$2.63 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €19.90 21.75 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €15.30 16.72 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €11.00 12.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €17.25 18.86 USD |
-0.29
|
€0.00 0 USD | €65.00 71.05 USD | €17.25 18.86 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086681.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| freenet AG FNTN.HM | €28.10 30.72 USD |
+1.22
|
€0.00 0 USD | €150.00 163.97 USD | €28.02 30.63 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 62756.TWO | NT$189.00 6.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$189.00 6.01 USD | NT$189.00 6.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062310.TW | NT$2.58 0.08 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.58 0.08 USD | NT$2.64 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €5.13 5.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €219.70 240.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.70 240.16 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039748.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$1.35M 42.96K USD | NT$1.97 0.06 USD | NT$1.98 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €41.25 45.09 USD |
+2.36
|
€0.00 0 USD | €23.00 25.14 USD | €40.85 44.65 USD | €41.85 45.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €60.06 65.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €60.06 65.65 USD | €60.06 65.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €135.52 148.14 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €135.52 148.14 USD | €136.30 148.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €32.40 35.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €18.69 20.43 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €18.24 19.93 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032434.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$3.55 0.11 USD | NT$3.81 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Catana Group SA 2HU.BE | €2.90 3.17 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.MU | €130.45 142.6 USD |
+1.76
|
€0.00 0 USD | €77.00 84.17 USD | €128.50 140.47 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HM | €38.12 41.67 USD |
+1.44
|
€0.00 0 USD | €230.00 251.42 USD | €37.90 41.43 USD | €38.12 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.BE | €0.12 0.13 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087394.TW | NT$0.74 0.02 USD |
-3.9
|
NT$0.00 0 USD | NT$483.00K 15.35K USD | NT$0.71 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.BE | €11.20 12.24 USD |
+5.16
|
€0.00 0 USD | €50.00 54.66 USD | €10.95 11.97 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.99 3.85 USD |
-0.47
|
R$0.00 0 USD | R$136.00 27.56 USD | R$18.01 3.65 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Scatec ASA 66T.DU | €8.60 9.4 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.HM | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.MU | €91.98 100.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HA | €19.11 20.89 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.84 3.11 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.11 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036647.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €9.44 10.31 USD |
+2.48
|
€0.00 0 USD | €5.51K 6.02K USD | €9.25 10.11 USD | €9.61 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.26 0.29 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.BE | €24.10 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €10.68 11.67 USD |
+9.83
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.BE | €19.02 20.79 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.30 45.14 USD |
-0.62
|
€0.00 0 USD | €69.00 75.43 USD | €41.17 45 USD | €41.49 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.HA | €343.90 375.93 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €345.80 378.01 USD | €345.80 378.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.HA | €3.92 4.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.10 1.2 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||