Página de resultados 697 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus Fire AG
AAD.SG
DE
|
€15.06 17.38 USD |
+1.35
|
€0.00 0 USD | €100.00 115.43 USD | €14.68 16.95 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 175.10 25.67 USD |
+1.92
|
DKK 0.00 0 USD | DKK 1.84K 269.05 USD | DKK 174.60 25.6 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 78.52 11.51 USD |
+1.24
|
DKK 0.00 0 USD | DKK 6.64K 973.56 USD | DKK 77.64 11.38 USD | DKK 78.52 11.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WETZEL S/A PN
MWET4F.SA
BR
|
R$18.00 3.65 USD |
-41.9
|
R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.69 4.26 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€44.59 51.47 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €44.59 51.47 USD | €44.59 51.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Rel Est Sect Idx A
160218.SZ
CN
|
CN¥0.58 0.09 USD |
+3.22
|
CN¥0.00 0 USD | CN¥268.03K 39.55K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€42.89 49.51 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €42.89 49.51 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€18.28 21.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.58 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€154.30 178.11 USD |
-0.58
|
€0.00 0 USD | €85.00 98.12 USD | €153.95 177.71 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€105.25 121.49 USD |
+0.52
|
€0.00 0 USD | €7.00 8.08 USD | €104.10 120.17 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€170.40 196.7 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €170.40 196.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGW DingYi Fund(LOF) A
162605.SZ
CN
|
CN¥1.21 0.18 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.16M 170.96K USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€83.66 96.57 USD |
-0.24
|
€0.00 0 USD | €94.00 108.51 USD | €83.60 96.5 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq ASPA Financial Services
BERCM.RG
RG
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€134.95 155.78 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €134.95 155.78 USD | €134.95 155.78 USD | €0.00 0 USD | 17.33 | €7.78 8.99 USD | ||
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.73 7.96 USD |
0
|
CA$0.00 0 USD | CA$31.00 23 USD | CA$10.73 7.96 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2TVU0.VI
AT
|
€118.24 136.49 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €118.24 136.49 USD | €118.24 136.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€53.65 61.93 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €53.65 61.93 USD | €53.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹122.27 1.48 USD |
+0.58
|
₹0.00 0 USD | ₹186.00 2.25 USD | ₹121.62 1.47 USD | ₹122.30 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€22.69 26.19 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$10.24 — |
+0.59
|
$0.00 — | $3.40K — | $9.72 — | $10.18 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.94 2.23 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€35.79 41.31 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €35.83 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.14 0.16 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
ATSK010PREM3.VI
AT
|
€110.46 127.51 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €110.46 127.51 USD | €110.49 127.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.46 0.53 USD |
+8.99
|
€0.00 0 USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€77.40 89.35 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$73.70 — |
+2.79
|
$0.00 — | $92.00 — | $73.30 — | $74.00 — | $0.00 — | 0.15 | $490.75 — | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€39.05 45.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Company SAE
EGS37091C013.CA
EG
|
¤30.03 — |
+0.17
|
¤0.00 — | ¤2.83M — | ¤29.05 — | ¤30.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Proximus SA
BX7.HA
DE
|
€5.61 6.47 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.35 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEAR GULD X3 H
BEAR-GULD-X3-H.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 0.00 0 USD | SEK 310.00 30.26 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€201.80 232.94 USD |
+0.77
|
€0.00 0 USD | €100.00 115.43 USD | €199.40 230.17 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Palfinger
AT0000A2PY48.VI
AT
|
€2.01 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HCZ4.VI
AT
|
€2.85 3.29 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€239.00 275.89 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €239.00 275.89 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Small Cap 500 Index Fund A
160616.SZ
CN
|
CN¥2.03 0.3 USD |
+0.1
|
CN¥0.00 0 USD | CN¥4.90K 722.98 USD | CN¥2.02 0.3 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€98.98 114.26 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €97.94 113.06 USD | €99.82 115.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€78.20 90.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Ltd
HKT.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€9.02 10.41 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.MU
DE
|
€40.28 46.5 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.MU
DE
|
€271.70 313.63 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €271.70 313.63 USD | €271.70 313.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.HM
DE
|
€142.90 164.95 USD |
-1.89
|
€0.00 0 USD | €100.00 115.43 USD | €142.90 164.95 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.DU
DE
|
€5.52 6.37 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€65.76 75.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €65.76 75.91 USD | €66.12 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Ltd
B1W1.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€124.70 143.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€32.93 38.01 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €32.93 38.01 USD | €33.29 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€21.51 24.83 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €21.39 24.69 USD | €21.51 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€53.06 61.25 USD |
-0.15
|
€0.00 0 USD | €5.00 5.77 USD | €52.94 61.11 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.80 26.32 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies, Inc.
ROP.MX
MX
|
MX$6,750.00 399.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$0.00 0 USD | 41.24 | MX$163.66 9.69 USD | ||
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — |
|
|
SJM Holdings Ltd
3MG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€24.01 27.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$6.25 — |
+14.47
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.66 | $2.35 — |
|
|
|
Starbucks Corporation
SBUXD.BA
AR
|
$9.15 — |
+2.81
|
$0.00 — | $1.30K — | $9.00 — | $9.16 — | $0.00 — | 2.44 | $3.75 — | ||
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
National Health Investors Inc
WX6.SG
DE
|
€56.50 65.22 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X DJIA Futures
500028.KS
KR
|
₩989 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OR GROUP Public Joint Stock Company
ORUP.ME
RU
|
RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€22.36 25.81 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PB
US
|
$18.20 — |
+1.11
|
$0.00 — | $670.00 — | $18.18 — | $18.20 — | $0.00 — | 10.08 | $1.80 — |
|
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€26.15 30.19 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.35 0.07 USD |
-18.6
|
R$0.00 0 USD | R$253.25K 51.33K USD | R$0.32 0.06 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€154.25 178.06 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €154.25 178.06 USD | €154.95 178.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€10.75 12.41 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€110.80 127.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.94 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$25.94 — |
-1.48
|
$0.00 — | $509.00 — | $25.94 — | $26.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASM International NV
AVS.MU
DE
|
€694.40 801.57 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €694.40 801.57 USD | €694.40 801.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €234.00 270.11 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.08 1.25 USD |
+2.86
|
€0.00 0 USD | €10.00K 11.54K USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.40 18.11 USD |
-0.93
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$24.30 18.03 USD | CA$24.54 18.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€126.55 146.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.55 146.08 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPPP
US
|
$25.65 — |
-0.81
|
$0.00 — | $1.74K — | $25.65 — | $25.99 — | $0.00 — | 0 | -$0.39 — |
|
|
Azelis Group NV
2R7.DU
DE
|
€11.69 13.49 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.73 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€32.35 37.34 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €31.93 36.86 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.89 1.03 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.03 0.04 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€134.80 155.6 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €128.86 148.75 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
