Página de resultados 697 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technology One Ltd
RW8.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.53 0.61 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€33.84 39.06 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.87 USD | €33.87 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.MU
DE
|
€74.05 85.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.05 85.48 USD | €74.05 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.MU
DE
|
€1.79 2.07 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.HM
DE
|
€34.10 39.36 USD |
+0.35
|
€0.00 0 USD | €30.00 34.63 USD | €33.98 39.22 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.55 3.18 USD |
+0.22
|
A$0.00 0 USD | A$3.27K 2.29K USD | A$4.48 3.13 USD | A$4.55 3.18 USD | A$0.00 0 USD | 37.91 | A$0.12 0.08 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€10.83 12.5 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.83 12.5 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.65 66.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€19.98 23.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEM
US
|
$61.00 — |
0
|
$0.00 — | $100.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — |
|
|
iShares Trust - iShares U.S. Home Construction ETF
ITBCL.SN
CL
|
CLP 95,400 96.85 USD |
-7.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,400 96.85 USD | CLP 95,400 96.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Alior Bank SA
A6O.MU
DE
|
€29.43 33.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.43 33.97 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Industrial Holdings Ltd
SGI.MU
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.49 2.87 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€10.96 12.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2DXW6.VI
AT
|
€125.87 145.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €125.87 145.3 USD | €125.87 145.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€91.00 105.04 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.MU
DE
|
€12.13 14 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RD5.VI
AT
|
€138.23 159.56 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €138.23 159.56 USD | €138.23 159.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.32 1.08 USD |
-33.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BULL OMXH15 X3 H ETN
BULL-OMXH15-X3-H.HE
FI
|
€82.81 95.59 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €82.81 95.59 USD | €82.81 95.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.MU
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€158.90 183.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €158.90 183.42 USD | €158.90 183.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HRS7.VI
AT
|
€120.17 138.72 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €120.17 138.72 USD | €120.17 138.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€42.89 49.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.89 49.51 USD | €42.89 49.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€5.46 6.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€13.01 15.02 USD |
+0.09
|
€0.00 0 USD | €4.00 4.62 USD | €13.01 15.02 USD | €13.01 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€24.67 28.48 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €24.67 28.48 USD | €24.67 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€47.92 55.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €47.92 55.32 USD | €47.92 55.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€17.84 20.59 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€58.55 67.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€25.12 29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €25.12 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€72.02 83.14 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €72.02 83.14 USD | €72.12 83.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€7.49 8.64 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.64 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€152.92 176.52 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €152.92 176.52 USD | €153.02 176.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.83 3.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.70 25.05 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.03 0.03 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€19.04 21.98 USD |
+0.32
|
€0.00 0 USD | €111.00 128.13 USD | €19.04 21.98 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€41.64 48.07 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.76 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€48.00 55.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€63.40 73.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€15.20 17.55 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 175.10 25.67 USD |
0
|
DKK 0.00 0 USD | DKK 1.84K 269.05 USD | DKK 175.10 25.67 USD | DKK 175.10 25.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 78.60 11.52 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.66K 389.72 USD | DKK 78.38 11.49 USD | DKK 78.60 11.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$18.00 3.65 USD |
-41.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.90 4.5 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€45.48 52.5 USD |
+2
|
€0.00 0 USD | €21.00 24.24 USD | €45.48 52.5 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Rel Est Sect Idx A
160218.SZ
CN
|
CN¥0.56 0.08 USD |
-2.25
|
CN¥0.00 0 USD | CN¥216.64K 31.96K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€42.72 49.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €42.59 49.16 USD | €42.72 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€18.33 21.16 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€154.90 178.81 USD |
+0.39
|
€0.00 0 USD | €5.00 5.77 USD | €154.35 178.17 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€106.10 122.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €106.10 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€168.60 194.62 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €168.60 194.62 USD | €168.85 194.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGW DingYi Fund(LOF) A
162605.SZ
CN
|
CN¥1.18 0.17 USD |
-2.64
|
CN¥0.00 0 USD | CN¥1.05M 154.79K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€83.94 96.89 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €83.58 96.48 USD | €83.94 96.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq ASPA Financial Services
BERCM.RG
RG
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€134.95 155.78 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €134.95 155.78 USD | €134.95 155.78 USD | €0.00 0 USD | 17.33 | €7.78 8.99 USD | ||
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.73 7.96 USD |
0
|
CA$0.00 0 USD | CA$31.00 23 USD | CA$10.73 7.96 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2TVU0.VI
AT
|
€118.27 136.52 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.27 136.52 USD | €118.27 136.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.64 3.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€53.65 61.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.65 61.93 USD | €53.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹121.57 1.47 USD |
-0.57
|
₹0.00 0 USD | ₹149.00 1.8 USD | ₹121.55 1.47 USD | ₹122.85 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€22.48 25.95 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €22.47 25.94 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$10.10 — |
-1.37
|
$0.00 — | $50.00 — | $10.24 — | $10.24 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€2.00 2.31 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€36.06 41.63 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.63 USD | €36.19 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
ATSK010PREM3.VI
AT
|
€110.56 127.62 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.56 127.62 USD | €110.56 127.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.46 0.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€77.60 89.58 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$73.70 — |
+2.79
|
$0.00 — | $92.00 — | $73.30 — | $74.00 — | $0.00 — | 0.15 | $490.75 — | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€38.60 44.56 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Company SAE
EGS37091C013.CA
EG
|
¤30.80 — |
+2.56
|
¤0.00 — | ¤542.37K — | ¤30.05 — | ¤31.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Proximus SA
BX7.HA
DE
|
€5.55 6.41 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEAR GULD X3 H
BEAR-GULD-X3-H.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 0.00 0 USD | SEK 310.00 30.26 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€203.00 234.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €202.35 233.58 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Palfinger
AT0000A2PY48.VI
AT
|
€2.05 2.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HCZ4.VI
AT
|
€2.97 3.43 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€248.00 286.27 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Small Cap 500 Index Fund A
160616.SZ
CN
|
CN¥1.98 0.29 USD |
-2.27
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€99.04 114.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €99.04 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€78.04 90.08 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €78.04 90.08 USD | €78.04 90.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
