Result Page 697 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $431.5 1.26 USD |
-0.8
|
$272.38M 794.26K USD | $23.4K 68.23 USD | $423.3 1.23 USD | $432 1.26 USD | $272.38M 794.26K USD | 10.29 | $0.42 0.001 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.03 USD |
0
|
$1.2M 793.87K USD | $770 509.63 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 793.87K USD | 0 | -$0.04 -0.02 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| B. P. Capital Limited BPCAP.BO | $10.9 0.13 USD |
0
|
$65.53M 792.79K USD | $3.91K 47.33 USD | $10.9 0.13 USD | $10.9 0.13 USD | $65.53M 792.79K USD | 0 | -$0.37 -0.004 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.94 0.07 USD |
+10
|
$65.41M 791.3K USD | $6.44K 77.88 USD | $5.94 0.07 USD | $5.94 0.07 USD | $65.41M 791.3K USD | 19.16 | $0.31 0.003 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.05 0.04 USD |
0
|
$1.07M 791.21K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.07M 791.21K USD | 0 | -$0.01 -0.007 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.51 0.16 USD |
0
|
$65.34M 790.52K USD | $8K 96.79 USD | $13.51 0.16 USD | $13.51 0.16 USD | $65.34M 790.52K USD | 168.87 | $0.08 0.0009 USD | |
| Univid ASA UNIV.OL | $0.08 0.0076 USD |
0
|
$8.24M 790.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 790.46K USD | 0 | $0 0 USD | |
| STG International Ltd. STG.TA | $5,659 16.5 USD |
-1.96
|
$271.03M 790.32K USD | $3.31K 9.66 USD | $5,499 16.03 USD | $6,150 17.93 USD | $271.03M 790.32K USD | 74.65 | $0.76 0.002 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,247 15.3 USD |
+0.11
|
$270.05M 787.47K USD | $3.25K 9.46 USD | $5,141 14.99 USD | $5,300 15.45 USD | $270.05M 787.47K USD | 13.99 | $3.75 0.01 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.99 0.16 USD |
-6.01
|
$64.95M 785.82K USD | $2.14K 25.91 USD | $12.99 0.16 USD | $13.79 0.17 USD | $64.95M 785.82K USD | 2.86 | $4.53 0.05 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $405.6 1.18 USD |
+0.7
|
$269.37M 785.48K USD | $331 0.97 USD | $407 1.19 USD | $407 1.19 USD | $269.37M 785.48K USD | 18.43 | $0.22 0.0006 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+100
|
$717.99K 784.86K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $717.99K 784.86K USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 0G8X.L | $0.4199 0.04 USD |
+5.72
|
$8.03M 784.24K USD | $7.14M 696.66K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $8.03M 784.24K USD | 0 | -$7.8 -0.7 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $3.75K — | $0.04 — | $0.04 — | $783.53K — | 0 | -$1.6 — | |
| Altura Energy TTLHF | $0.08 — |
0
|
$783.31K — | $26.1K — | $0.0067 — | $0.0074 — | $783.31K — | 0 | -$1.36 — | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Epitomee Medical Ltd EPIT.TA | $900.1 2.62 USD |
-1.76
|
$268.38M 782.57K USD | $28.29K 82.49 USD | $900 2.62 USD | $915 2.67 USD | $268.38M 782.57K USD | 0 | -$0.18 -0.0005 USD | |
| GGX Gold GGXXF | $0.02 — |
0
|
$782.38K — | $10K — | $0.02999 — | $0.02999 — | $782.38K — | 1.81 | $0.01 — | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $1.01K 749.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
| Geospatial GSPH | $0.0001 — |
0
|
$778.92K — | $10.08K — | $0 — | $0 — | $778.92K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
-66.67
|
$711.88K 778.18K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.88K 778.18K USD | 0 | -$0.04 -0.04 USD | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
+6.89
|
$266.36M 776.69K USD | $12.04K 35.11 USD | $1,525 4.45 USD | $1,637 4.77 USD | $266.36M 776.69K USD | 3.16 | $5.15 0.02 USD | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.8 0.06 USD |
-3.03
|
$63.96M 773.8K USD | $200 2.42 USD | $4.8 0.06 USD | $4.8 0.06 USD | $63.96M 773.8K USD | 0 | -$1.42 -0.01 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.65 0.65 USD |
-2.21
|
$7.92M 773.29K USD | $87 8.49 USD | $6.65 0.65 USD | $6.65 0.65 USD | $7.92M 773.29K USD | 0.65 | $10.1 0.99 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$707.36K 773.23K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $707.36K 773.23K USD | 0 | -$0.04 -0.04 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.02 USD |
+55.56
|
$707.04K 772.89K USD | $172 188.02 USD | $0.01 0.02 USD | $0.01 0.02 USD | $707.04K 772.89K USD | 0 | -$0.06 -0.06 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.71K — | $22 — | $0.01 — | $0.01 — | $771.71K — | 0 | -$0.08 — | |
| Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.01 -0.007 USD | |
| PAVmed PAVMW | $0.02999 — |
0
|
$769.75K — | $0 — | $0 — | $0 — | $769.75K — | 0 | $0 — | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.72 0.15 USD |
0
|
$63.53M 768.59K USD | $400 4.84 USD | $12.72 0.15 USD | $12.72 0.15 USD | $63.53M 768.59K USD | 17.18 | $0.74 0.008 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Santeon SANT | $0.1 — |
0
|
$764.81K — | $489 — | $0.1 — | $0.1 — | $764.81K — | 2.50 | $0.04 — | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.17 0.05 USD |
-4.79
|
$63.19M 764.51K USD | $81 0.98 USD | $4.17 0.05 USD | $4.38 0.05 USD | $63.19M 764.51K USD | 0 | -$0.2 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $274.6 0.8 USD |
-0.15
|
$261.81M 763.42K USD | $102.19K 297.99 USD | $272.5 0.79 USD | $279.2 0.81 USD | $261.81M 763.42K USD | 0 | -$5.04 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.4 0.07 USD |
+1.82
|
$261.62M 762.86K USD | $2.48M 7.22K USD | $21.7 0.06 USD | $22.5 0.07 USD | $261.62M 762.86K USD | 0 | -$0.04 -0.0001 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
+5.22
|
$7.81M 762.39K USD | $37.61K 3.67K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $7.81M 762.39K USD | 0 | -$0.11 -0.01 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3.3 0.04 USD |
0
|
$63.01M 762.32K USD | $132K 1.6K USD | $3.3 0.04 USD | $3.3 0.04 USD | $63.01M 762.32K USD | 0 | $0 0 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.24 0.08 USD |
+2.3
|
$62.87M 760.6K USD | $13.47K 162.92 USD | $5.62 0.07 USD | $6.24 0.08 USD | $62.87M 760.6K USD | 312.00 | $0.02 0.0002 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$759.79K — | $1K — | $0.05 — | $0.05 — | $759.79K — | 0 | -$0.36 — | |
| Shelter Infra Projects Limited SIPL.BO | $17.58 0.21 USD |
+9.88
|
$62.76M 759.33K USD | $254 3.07 USD | $14.4 0.17 USD | $17.6 0.21 USD | $62.76M 759.33K USD | 219.75 | $0.08 0.0009 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Tracker Financial TFGL | $0.4299 — |
0
|
$758.39K — | $9.15K — | $0.2399 — | $0.4299 — | $758.39K — | 0 | -$1.91 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Ashram Online.com Limited ASHRAM.BO | $5.21 0.06 USD |
+9.92
|
$62.52M 756.39K USD | $3.88K 46.95 USD | $4.9 0.06 USD | $5.21 0.06 USD | $62.52M 756.39K USD | 173.66 | $0.03 0.0003 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.05 USD |
-50.88
|
$691.37K 755.76K USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $691.37K 755.76K USD | 0 | -$0.24 -0.2 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $19 0.23 USD |
0
|
$62.44M 755.42K USD | $16 0.19 USD | $19 0.23 USD | $19 0.23 USD | $62.44M 755.42K USD | 15.19 | $1.25 0.02 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Texhoma Energy TXHE | $0.0001 — |
0
|
$754.84K — | $20K — | $0.0001 — | $0.0001 — | $754.84K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$754.59K — | $17.51K — | $0.0008999 — | $0.0008999 — | $754.59K — | 0 | -$0.03 — | |
| Polytex India Limited POLYTEX.BO | $4.62 0.06 USD |
0
|
$62.37M 754.57K USD | $13.04K 157.74 USD | $4.58 0.06 USD | $5 0.06 USD | $62.37M 754.57K USD | 0 | -$0.09 -0.001 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | $0.2999 0.22 USD |
0
|
$1.02M 754.14K USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.02M 754.14K USD | 0 | -$10.77 -7.9 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| MacReport.Net MRPT | $0.04 — |
0
|
$752.55K — | $16.66K — | $0.04 — | $0.04 — | $752.55K — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Dhruv Wellness Limited DWL.BO | $5.89 0.07 USD |
0
|
$62.08M 751.06K USD | $6.6K 79.85 USD | $5.89 0.07 USD | $5.9 0.07 USD | $62.08M 751.06K USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||