결과 페이지 829 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Progress-Werk Oberkirch AG PWO.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €15.93 18.39 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €15.93 18.39 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.BE | €710.00 819.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.34 0.39 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.BE | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €114.27 131.91 USD |
+0.54
|
€0.00 0 USD | €60.60K 69.95K USD | €113.85 131.42 USD | €114.27 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.05 0.06 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HM | €77.54 89.51 USD |
-0.49
|
€0.00 0 USD | €10.00 11.54 USD | €77.02 88.91 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.BE | €67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Workiva Inc 0WKA.DU | €41.24 47.6 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.24 47.6 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Industrivarden AB IDVA.MU | €47.40 54.72 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.88 1.67 USD |
+0.17
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ALS Ltd CP4.DU | €14.20 16.39 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 51.20 4.91 USD |
+3.64
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 51.00 4.89 USD | NOK 51.20 4.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Japan Metropolitan Fund Investment Corp 59JA.HA | €575.00 663.74 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | €96.76 111.69 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €96.76 111.69 USD | €96.78 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | €102.22 118 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.22 118 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 53,923 54.74 USD |
-8.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 5697.69 | CLP 9 0.009 USD | ||
| XBiotech Inc 4XB.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| MC Mining Ltd G1V.DU | €0.18 0.2 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €122.76 141.71 USD |
-0.95
|
€0.00 0 USD | €477.00 550.62 USD | €122.44 141.34 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.MU | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.52 19.68 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.52 19.68 USD | CA$26.52 19.68 USD | CA$0.00 0 USD | 11.52 | CA$2.30 1.71 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 220.30 32.3 USD |
-0.27
|
DKK 0.00 0 USD | DKK 456.00 66.86 USD | DKK 220.30 32.3 USD | DKK 220.30 32.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.MU | €82.00 94.66 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cint Group AB 8QX.BE | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp ASB-PE | $20.34 — |
-0.44
|
$0.00 — | $503.00 — | $20.28 — | $20.55 — | $0.00 — | 9.79 | $2.07 — | ||
| ME Group International PLC PHQ.SG | €1.25 1.44 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.SG | €218.00 251.64 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.MU | €0.02 0.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRVB.MU | €11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.MU | €38.60 44.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.BE | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.BE | €2.01 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXCO ON NM DXCO3F.SA | R$4.54 0.92 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SSE Corporate Bond 30 Index NQ45.VI | €3.62 4.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.MU | €4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Management Corp 0QN.BE | €143.08 165.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.MU | €6.71 7.75 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.73 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.SG | €3.88 4.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.SG | €27.76 32.04 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 183.20 26.86 USD |
+0.03
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 183.20 26.86 USD | DKK 183.20 26.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.F | €0.05 0.06 USD |
-19.08
|
€0.00 0 USD | €111.00 128.13 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.BE | €6.63 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT POST HW27.VI | €3.97 4.58 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALPHAVILLE ON NM AVLL3F.SA | R$0.66 0.13 USD |
+6.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Advanced Info Service PCL AISF.SG | €9.45 10.91 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.DU | €9.40 10.85 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | €103.75 119.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.SG | €0.90 1.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.MU | €83.05 95.87 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €83.05 95.87 USD | €83.05 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Vegetable Oil PCL TVTB.SG | €0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.SG | €2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.MU | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.MU | €353.50 408.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €353.50 408.06 USD | €353.50 408.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HM | €0.45 0.52 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.HA | €48.99 56.55 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €48.99 56.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.MU | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.BE | €1.28 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | CN¥4.42 0.65 USD |
+1.56
|
CN¥0.00 0 USD | CN¥21.69K 3.2K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Exact Sciences Corp EXK.SG | €90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HA | €2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Global RELIW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mynaric AG M0Y.BE | €14.80 17.08 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties EPR-PE | $32.51 — |
+1.45
|
$0.00 — | $755.00 — | $32.51 — | $32.63 — | $0.00 — | 21.46 | $1.51 — | ||
| Umicore SA NVJP.DU | €23.12 26.69 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €6.18 7.13 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.08 USD | €6.26 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹255.00 3.09 USD |
+0.55
|
₹0.00 0 USD | ₹693.00 8.38 USD | ₹253.60 3.07 USD | ₹255.00 3.09 USD | ₹0.00 0 USD | 21.58 | ₹11.81 0.14 USD | ||
| Continental AG CON.HM | €68.24 78.77 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HA | €78.94 91.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.94 91.12 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | €105.44 121.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.44 121.71 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse Silver Futures E 610015.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €13.65 15.76 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.BE | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$23.04 15.25 USD |
-0.86
|
A$0.00 0 USD | A$505.00 334.24 USD | A$22.98 15.21 USD | A$23.11 15.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HA | €4.30 4.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.BE | €9.52 10.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.BE | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.01 0.0069 USD |
-62.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.HA | €0.25 0.29 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KO19.VI | €7.33 8.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.MU | €0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.BE | €0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK | HK$59.16 7.56 USD |
-0.07
|
HK$0.00 0 USD | HK$3.80K 485.88 USD | HK$59.18 7.57 USD | HK$59.18 7.57 USD | HK$0.00 0 USD | 14.10 | HK$4.19 0.54 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.81 0.94 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.14 0.17 USD |
-6.49
|
€0.00 0 USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.MU | €2.52 2.91 USD |
+6.78
|
€0.00 0 USD | €20.00 23.09 USD | €2.36 2.72 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.BE | €11.65 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||