$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 1187 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Ltd  AHLA.DU $97.9 107.02 USD
-1.01
$0 0 USD $0 0 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
  064440.TW $0.5 0.02 USD
-23.08
$0 0 USD $10K 317.75 USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.7 114.45 USD
+0.02
$0 0 USD $16 17.49 USD $104.7 114.45 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.33 5.83 USD
-0.56
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.93 9.77 USD
+1.13
$0 0 USD $0 0 USD $8.93 9.77 USD $8.93 9.77 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.66 14.93 USD
-0.44
$0 0 USD $0 0 USD $13.66 14.93 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $48.07 52.55 USD
0
$0 0 USD $0 0 USD $48.07 52.55 USD $48.07 52.55 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.36 13.51 USD
-0.48
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $2.31 2.53 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc.  PKS.BA $18,375 21.72 USD
+0.55
$0 0 USD $343 0.41 USD $18,325 21.66 USD $18,525 21.9 USD $0 0 USD 8.21 $2.24K 2.64 USD
Eni SpA  ENI1.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  087055.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
Krones AG  KRN.MU $136.2 148.89 USD
-1.73
$0 0 USD $0 0 USD $136.2 148.89 USD $136.2 148.89 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.54 0.59 USD
-1.83
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.4799 0.52 USD
+0.42
$0 0 USD $6K 6.56K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
+15
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.3 73.57 USD
+0.39
$0 0 USD $0 0 USD $67.3 73.57 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
XOMA Royalty Corporation  X0M.F $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 22.71 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.11 0.12 USD
+6.53
$0 0 USD $283 309.36 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.26 9.03 USD
-0.78
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $69.66 76.15 USD
-0.43
$0 0 USD $0 0 USD $69.66 76.15 USD $69.66 76.15 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $432.6 472.89 USD
-1.48
$0 0 USD $1 1.09 USD $429.4 469.39 USD $432.6 472.89 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.16 0.17 USD
-1.87
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $27.74 30.32 USD
+0.43
$0 0 USD $0 0 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $42.8 46.79 USD
+0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
  044633.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $52.4 57.28 USD
-1.5
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $84.5 92.37 USD
+0.6
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.57 8.28 USD
-1.05
$0 0 USD $0 0 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  042489.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042274.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $4.74 5.18 USD
-0.42
$0 0 USD $225 245.96 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.7 16.07 USD
-6.37
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $465.26 508.59 USD
-0.6
$0 0 USD $4.96K 5.42K USD $464.2 507.43 USD $465.26 508.59 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $171.34 187.3 USD
-0.42
$0 0 USD $0 0 USD $171.34 187.3 USD $171.34 187.3 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $61.83 67.59 USD
-0.16
$0 0 USD $0 0 USD $61.83 67.59 USD $61.83 67.59 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV  CFISMB4F-E.SN $934.89 0.95 USD
0
$0 0 USD $0 0 USD $934.89 0.95 USD $934.89 0.95 USD $0 0 USD 0 $0 0 USD
  045334.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.89 3.63 USD
0
$0 0 USD $20K 12.34K USD $5.89 3.63 USD $5.89 3.63 USD $0 0 USD 0 $0 0 USD
  085558.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055397.TW $0.05 0.0015 USD
0
$0 0 USD $7K 222.43 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $9,700 7.32 USD
-3.58
$0 0 USD $27.72K 20.92 USD $9,510 7.18 USD $9,710 7.33 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.31 10.17 USD
-0.21
$0 0 USD $0 0 USD $9.31 10.17 USD $9.31 10.17 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.52 8.21 USD
0
$0 0 USD $0 0 USD $7.52 8.21 USD $7.52 8.21 USD $0 0 USD 0 $0 0 USD
  044272.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.7 4.04 USD
+1.09
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.07 2.27 USD
-3.98
$0 0 USD $0 0 USD $2.07 2.27 USD $2.07 2.27 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  056387.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  054545.TW $0.19 0.0060 USD
0
$0 0 USD $150K 4.77K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $45.3 9.18 USD
0
$0 0 USD $0 0 USD $45.3 9.18 USD $45.3 9.18 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.36 1.49 USD
-4.23
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $47.97 52.44 USD
-0.23
$0 0 USD $0 0 USD $47.97 52.44 USD $47.97 52.44 USD $0 0 USD 0 $0 0 USD
DILMAH CEYLON TEA  CTEAN0000.CM $995.25 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $43.31 47.34 USD
-0.76
$0 0 USD $0 0 USD $43.31 47.34 USD $43.31 47.34 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $3 0.61 USD
+25
$0 0 USD $6.4K 1.3K USD $2.35 0.48 USD $3 0.61 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.56 10.45 USD
-0.52
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
  046961.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $17.87 19.53 USD
-1.81
$0 0 USD $0 0 USD $17.87 19.53 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.9499 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.04 3.32 USD
-5
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí