$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Página 1189 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest North American Stars  NDINASTKL1.CO $48.2 7.07 USD
+0.21
$0 0 USD $2K 293.24 USD $48.01 7.04 USD $48.2 7.07 USD $0 0 USD 0 $0 0 USD
  050924.TW $0.4799 0.02 USD
+41.18
$0 0 USD $33K 1.05K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  046523.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049457.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.1 1.21 USD
+2.41
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
  041499.TW $4.86 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.84 4.2 USD
-1.74
$0 0 USD $0 0 USD $3.84 4.2 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $707.63 0 USD
-2.87
$0 0 USD $8.33K 0 USD $715.75 0 USD $744.5 0 USD $0 0 USD 0 $0 0 USD
Landsea Homes  LSEAW $0.19
+1.21
$0 $97.02K $0.19 $0.19 $0 0 $0
Bayan Mining and Minerals Limited  BMM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.86
+0.52
$0 $9 $5.86 $5.86 $0 183.12 $0.03
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $4.91 5.36 USD
-3.63
$0 0 USD $8.35K 9.12K USD $4.86 5.31 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  057492.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $28.9 31.59 USD
-2.56
$0 0 USD $0 0 USD $28.9 31.59 USD $29.92 32.71 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $35.23 38.51 USD
+0.86
$0 0 USD $183 200.04 USD $34.89 38.14 USD $35.81 39.15 USD $0 0 USD 0 $0 0 USD
  054626.TW $7.1 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.93 60.05 USD
+0.51
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
  049980.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.41 1.54 USD
+12.8
$0 0 USD $4K 4.37K USD $1.25 1.37 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052502.TW $1.68 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  083367.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.64 67.38 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $60.87 66.54 USD
+2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058754.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $14.95 16.34 USD
+1.7
$0 0 USD $0 0 USD $14.55 15.91 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
  058198.TW $1.4 0.04 USD
-4.11
$0 0 USD $558K 17.73K USD $1.44 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $29.11 31.82 USD
+2.68
$0 0 USD $0 0 USD $29.11 31.82 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $109.94 120.18 USD
+0.26
$0 0 USD $0 0 USD $109.72 119.94 USD $109.94 120.18 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.1 41.65 USD
-3.05
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.59 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
+2.88
$0 0 USD $50 54.66 USD $2.08 2.27 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $254.1 277.77 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $25.6 27.98 USD
0
$0 0 USD $5.33K 5.83K USD $25.5 27.87 USD $25.6 27.98 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.16 USD
-3.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,786 1.35 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.15 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $46.8 51.16 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.08 0.0025 USD
0
$0 0 USD $125K 3.97K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.46 1.6 USD
-6.41
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.4 0.01 USD
0
$0 0 USD $18K 571.96 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.45 0.01 USD
+4.65
$0 0 USD $13K 413.08 USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.29 13.43 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $43.8 47.88 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $34.68 37.91 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $42.86 46.85 USD
-0.28
$0 0 USD $0 0 USD $42.82 46.81 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $89.14 0.26 USD
-0.18
$0 0 USD $2.06M 6.02K USD $89.13 0.26 USD $89.33 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.72 4.07 USD
-2.62
$0 0 USD $200 218.63 USD $3.61 3.95 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.73 16.1 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
SCYNEXIS Inc  135A.BE $0.65 0.71 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.41 7.01 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $102.9 15.09 USD
+0.05
$0 0 USD $142.85K 20.94K USD $102.3 15 USD $102.9 15.09 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081095.TW $0.6099 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.33 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Net Total Return Index  X2CN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $430.6 470.7 USD
-0.35
$0 0 USD $17 18.58 USD $430.6 470.7 USD $439.3 480.21 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.84 2.01 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.63 20.37 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $147.85 161.62 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí