Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $255.55 — |
+0.63
|
$5.55B — | $11.21K — | $0 — | $0 — | $5.55B — | 0.059 | $42.63 — | |
Broadcom Inc. 0YXG.L | $1,245.09 — |
+0.35
|
$4.92B — | $0 — | $0 — | $0 — | $4.92B — | 0.61 | $20.18 — | |
SPDR S&P 500 ETF Trust 0KZC.L | $512.81 — |
-0.23
|
$4.69B — | $392.71K — | $512.4 — | $512.81 — | $4.69B — | 0.053 | $95.79 — | |
Tencent Holdings Limited 0LEA.L | $36.81 — |
+1.66
|
$3.47B — | $44 — | $0 — | $0 — | $3.47B — | 0.11 | $3.08 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $516.85 — |
-0.23
|
$3.21B — | $376.99K — | $516.85 — | $516.85 — | $3.21B — | 0.037 | $139.34 — | |
Costco Wholesale Corporation 0I47.L | $732.61 — |
+0.48
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0.57 | $12.7 — | |
Novo Nordisk A/S 0TDD.L | $133.25 — |
-0.1
|
$3.03B — | $920 — | $132.86 — | $133.25 — | $3.03B — | 0.43 | $3.03 — | |
International Business Machines Corporation IBM.L | $191.6 — |
+61.08
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0.23 | $8.15 — | |
Accenture plc 0Y0Y.L | $373.72 — |
+0.14
|
$2.36B — | $44 — | $0 — | $0 — | $2.36B — | 0.37 | $9.92 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $582.14 — |
-0.34
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0.30 | $19.19 — | |
Roche Holding AG 0QQ6.L | $240.8 273.98 USD |
-0.5
|
$2.05B 2.34B USD | $873 993.29 USD | $240.4 273.52 USD | $241.4 274.66 USD | $2.05B 2.34B USD | 0.14 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $96.24 — |
-0.93
|
$2.18B — | $2.41K — | $0 — | $0 — | $2.18B — | 0.089 | $10.73 — | |
Lowe's Companies, Inc. 0JVQ.L | $244.05 — |
-0.28
|
$1.89B — | $8.82K — | $0 — | $0 — | $1.89B — | 0.19 | $12.31 — | |
General Electric Company GEC.L | $105 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0.13 | $7.98 — | |
Danaher Corporation 0R2B.L | $252.44 — |
+0.57
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0.29 | $8.64 — | |
Union Pacific Corporation 0R2E.L | $244.31 — |
<0.01
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0.23 | $10.54 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $435.92 — |
-0.7
|
$1.71B — | $37.14K — | $435.92 — | $436.67 — | $1.71B — | 0.057 | $75.44 — | |
Intuit Inc. 0JCT.L | $634.02 — |
+1.06
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0.71 | $8.87 — | |
TotalEnergies SE TTE.L | $63.62 69.55 USD |
+1.47
|
$1.48B 1.62B USD | $360.1K 393.64K USD | $62.25 68.05 USD | $64.2 70.18 USD | $1.48B 1.62B USD | 0.079 | $7.97 8.71 USD | |
Texas Instruments Incorporated 0R2H.L | $170.85 — |
-0.64
|
$1.6B — | $0 — | $0 — | $0 — | $1.6B — | 0.19 | $8.74 — | |
Morgan Stanley 0QYU.L | $88.05 — |
-0.7
|
$1.48B — | $12.3K — | $0 — | $0 — | $1.48B — | 0.11 | $7.86 — | |
Lam Research Corporation 0JT5.L | $928.96 — |
+1.98
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0.29 | $32 — | |
ServiceNow, Inc. 0L5N.L | $758.25 — |
+1.89
|
$1.39B — | $0 — | $0 — | $0 — | $1.39B — | 6.95 | $1.09 — | |
ConocoPhillips 0QZA.L | $120.21 — |
+0.02
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0.12 | $9.65 — | |
T-Mobile US, Inc. 0R2L.L | $161.15 — |
-0.64
|
$1.34B — | $0 — | $0 — | $0 — | $1.34B — | 0.71 | $2.24 — | |
BP p.l.c. 0HKP.L | $37.86 — |
+1.01
|
$1.34B — | $132 — | $0 — | $0 — | $1.34B — | 0 | -$5.26 — | |
Elevance Health, Inc. 0HG8.L | $510.35 — |
-0.21
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0.20 | $25.4 — | |
Stryker Corporation 0R2S.L | $354.01 — |
+0.33
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0.67 | $5.26 — | |
United Parcel Service, Inc. 0R08.L | $151.93 — |
-1.45
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0.12 | $12.25 — | |
Marathon Petroleum Corporation 0JYA.L | $192.87 — |
-0.55
|
$1.28B — | $210 — | $0 — | $0 — | $1.28B — | 0.10 | $17.54 — | |
Lockheed Martin Corporation 0R3E.L | $433.62 — |
-0.67
|
$1.22B — | $0 — | $0 — | $0 — | $1.22B — | 0.19 | $22.61 — | |
The Progressive Corporation 0KOC.L | $206.31 — |
+0.58
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0.56 | $3.67 — | |
The TJX Companies, Inc. 0LCE.L | $96.78 — |
-0.56
|
$1.15B — | $440 — | $0 — | $0 — | $1.15B — | 0.35 | $2.76 — | |
Medtronic plc 0Y6X.L | $83.8 — |
+0.07
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0.22 | $3.73 — | |
Automatic Data Processing, Inc. 0HJI.L | $242.7 — |
+0.62
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0.35 | $6.77 — | |
S&P Global Inc. 0KYY.L | $423.17 — |
+0.33
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0.30 | $14 — | |
Mondelez International, Inc. 0R0G.L | $71.32 — |
+0.89
|
$1.02B — | $308 — | $0 — | $0 — | $1.02B — | 0.23 | $2.97 — | |
CVS Health Corporation 0HRS.L | $77.21 — |
-0.39
|
$998.94M — | $44 — | $0 — | $0 — | $998.94M — | 0.12 | $6.01 — | |
Boston Scientific Corporation 0HOY.L | $67.2 — |
+1.76
|
$931.99M — | $2.6K — | $0 — | $0 — | $931.99M — | 1.26 | $0.53 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.52 — |
-0.74
|
$923.54M — | $88 — | $0 — | $0 — | $923.54M — | 0.032 | $4.49 — | |
The Charles Schwab Corporation 0L3I.L | $67.57 — |
+0.46
|
$911.03M — | $0 — | $0 — | $0 — | $911.03M — | 0.24 | $2.77 — | |
Waste Management, Inc. 0LTG.L | $211.86 — |
+0.9
|
$895.56M — | $0 — | $0 — | $0 — | $895.56M — | 0.46 | $4.53 — | |
Target Corporation 0LD8.L | $167.49 — |
+1.91
|
$871.54M — | $308 — | $0 — | $0 — | $871.54M — | 0.13 | $12.11 — | |
American Tower Corporation 0HEU.L | $195.4 — |
-1.14
|
$855.64M — | $40 — | $195.4 — | $195.4 — | $855.64M — | 0.33 | $5.77 — | |
Zoetis Inc. 0M3Q.L | $171.75 — |
-0.38
|
$828.48M — | $0 — | $0 — | $0 — | $828.48M — | 0.39 | $4.36 — | |
Prologis, Inc. 0KOD.L | $128.63 — |
-0.34
|
$826.32M — | $0 — | $0 — | $0 — | $826.32M — | 0.25 | $5 — | |
CME Group Inc. 0HR2.L | $218.7 — |
-0.32
|
$777.97M — | $0 — | $0 — | $0 — | $777.97M — | 0.28 | $7.64 — | |
Intercontinental Exchange, Inc. 0JC3.L | $134.45 — |
-0.44
|
$758.99M — | $0 — | $0 — | $0 — | $758.99M — | 0.18 | $7.2 — | |
Colgate-Palmolive Company 0P59.L | $88.34 — |
-0.11
|
$751.02M — | $44 — | $0 — | $0 — | $751.02M — | 0.36 | $2.41 — | |
NXP Semiconductors N.V. 0EDE.L | $237.8 — |
+0.21
|
$734.39M — | $0 — | $0 — | $0 — | $734.39M — | 0.29 | $8.02 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $79 — |
-0.58
|
$734.26M — | $424.73K — | $0 — | $0 — | $734.26M — | 0.29 | $2.69 — | |
Analog Devices, Inc. 0HFN.L | $192.48 — |
-0.84
|
$721.56M — | $0 — | $0 — | $0 — | $721.56M — | 0.56 | $3.42 — | |
Rio Tinto Group 0KWZ.L | $62.33 — |
+0.08
|
$705.85M — | $176 — | $0 — | $0 — | $705.85M — | 0.048 | $12.95 — | |
Phillips 66 0KHZ.L | $156.54 — |
-1.63
|
$703.31M — | $4.4K — | $0 — | $0 — | $703.31M — | 0.27 | $5.74 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.49 11.46 USD |
+3.3
|
$625.14M 683.36M USD | $72.75K 79.52K USD | $10.29 11.24 USD | $10.49 11.46 USD | $625.14M 683.36M USD | 0.081 | $1.29 1.41 USD | |
MetLife, Inc. 0K0X.L | $72.5 — |
+0.35
|
$682.05M — | $0 — | $0 — | $0 — | $682.05M — | 0.092 | $7.81 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $149.61 — |
-0.25
|
$675.6M — | $0 — | $0 — | $0 — | $675.6M — | 0.12 | $11.81 — | |
U.S. Bancorp 0LHY.L | $42.27 — |
-0.53
|
$674M — | $0 — | $0 — | $0 — | $674M — | 0.091 | $4.64 — | |
Enterprise Products Partners L.P. 0S23.L | $28.73 — |
-0.27
|
$660.38M — | $4.4K — | $0 — | $0 — | $660.38M — | 0.13 | $2.09 — | |
Ecolab Inc. 0IFA.L | $228.74 — |
+1
|
$650.17M — | $0 — | $0 — | $0 — | $650.17M — | 0.59 | $3.84 — | |
American International Group, Inc. 0OAL.L | $75.67 — |
-0.56
|
$646.41M — | $396 — | $0 — | $0 — | $646.41M — | 0.066 | $11.44 — | |
Capital One Financial Corporation 0HT4.L | $136.13 — |
-0.36
|
$637.8M — | $3.4K — | $0 — | $0 — | $637.8M — | 0.053 | $25.57 — | |
Aflac Incorporated 0H68.L | $84.64 — |
+0.2
|
$623.36M — | $0 — | $0 — | $0 — | $623.36M — | 0.13 | $6.09 — | |
Glencore plc 0IVW.L | $10.17 — |
+8.19
|
$620.01M — | $10.78K — | $0 — | $0 — | $620.01M — | 0.13 | $0.74 — | |
Siemens Healthineers AG 0PMJ.L | $55.68 60.87 USD |
+0.56
|
$556.48M 608.31M USD | $123.84K 135.37K USD | $55.48 60.65 USD | $55.84 61.04 USD | $556.48M 608.31M USD | 0.32 | $1.69 1.85 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $41.72 — |
+0.29
|
$605.44M — | $12.92K — | $0 — | $0 — | $605.44M — | 0.063 | $6.54 — | |
Republic Services, Inc. 0KW1.L | $187.95 — |
+1.02
|
$600.2M — | $0 — | $0 — | $0 — | $600.2M — | 0.44 | $4.22 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $51.29 — |
+0.23
|
$589.67M — | $42 — | $0 — | $0 — | $589.67M — | 0.034 | $14.76 — | |
The Travelers Companies, Inc. 0R03.L | $222 — |
+0.53
|
$578.61M — | $0 — | $0 — | $0 — | $578.61M — | 0.14 | $15.78 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $206.98 — |
+0.59
|
$575.07M — | $0 — | $0 — | $0 — | $575.07M — | 0.061 | $33.87 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $201.99 — |
-0.35
|
$570.88M — | $0 — | $0 — | $0 — | $570.88M — | 0.030 | $65.22 — | |
Autodesk, Inc. 0HJF.L | $257.12 — |
+1.12
|
$566.29M — | $0 — | $0 — | $0 — | $566.29M — | 1.16 | $2.21 — | |
Air Products and Chemicals, Inc. 0HBH.L | $246.38 — |
+0.32
|
$541.67M — | $396 — | $0 — | $0 — | $541.67M — | 0.24 | $10.04 — | |
The Estée Lauder Companies Inc. 0JTM.L | $147.95 — |
-1.34
|
$529.55M — | $0 — | $0 — | $0 — | $529.55M — | 0.16 | $9.15 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $54.34 — |
-0.79
|
$521.52M — | $81 — | $54.34 — | $54.34 — | $521.52M — | 0.13 | $4.04 — | |
SPDR Gold Trust 0KZF.L | $200.03 — |
+0.07
|
$521.35M — | $0 — | $0 — | $0 — | $521.35M — | 0 | -$9.39 — | |
Johnson Controls International plc 0Y7S.L | $63.52 — |
+0.81
|
$513.51M — | $263.87K — | $0 — | $0 — | $513.51M — | 0.36 | $1.74 — | |
Occidental Petroleum Corporation 0KAK.L | $63.2 — |
+1.2
|
$464.4M — | $0 — | $0 — | $0 — | $464.4M — | 0.094 | $6.69 — | |
HP Inc. 0J2E.L | $30.08 — |
-1.57
|
$453.2M — | $0 — | $0 — | $0 — | $453.2M — | 0.053 | $5.6 — | |
The Kroger Co. 0JS2.L | $56.05 — |
-0.4
|
$442M — | $220 — | $0 — | $0 — | $442M — | 0.19 | $2.89 — | |
Crown Castle Inc. 0I4W.L | $105.17 — |
-0.66
|
$434.52M — | $0 — | $0 — | $0 — | $434.52M — | 0.31 | $3.36 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $75.3 — |
-0.14
|
$430.94M — | $840 — | $0 — | $0 — | $430.94M — | 0.18 | $4.17 — | |
Keurig Dr Pepper Inc. 0Z62.L | $29.45 — |
+2.12
|
$422.29M — | $220 — | $0 — | $0 — | $422.29M — | 0.17 | $1.68 — | |
Sysco Corporation 0LC6.L | $80.89 — |
+0.93
|
$414.64M — | $0 — | $0 — | $0 — | $414.64M — | 0.41 | $1.94 — | |
STMicroelectronics N.V. 0L9Y.L | $44.69 — |
-1.11
|
$414.61M — | $14.11K — | $0 — | $0 — | $414.61M — | 0.17 | $2.57 — | |
Electronic Arts Inc. 0IFX.L | $133.11 — |
-1.04
|
$410.47M — | $0 — | $0 — | $0 — | $410.47M — | 0.48 | $2.76 — | |
General Mills, Inc. 0R1X.L | $67.86 — |
+1.57
|
$404.31M — | $336 — | $0 — | $0 — | $404.31M — | 0.18 | $3.75 — | |
Kinder Morgan, Inc. 0JR2.L | $17.59 — |
-0.29
|
$402.52M — | $44 — | $0 — | $0 — | $402.52M — | 0.38 | $0.46 — | |
Lonza Group AG 0QNO.L | $476.3 541.93 USD |
-0.94
|
$352.45M 401.02M USD | $751 854.48 USD | $473.2 538.4 USD | $480.9 547.16 USD | $352.45M 401.02M USD | 0.12 | $39.52 44.97 USD | |
Dominion Energy, Inc. 0IC9.L | $48.47 — |
+0.94
|
$392.87M — | $44 — | $0 — | $0 — | $392.87M — | 0.13 | $3.59 — | |
Compagnie de Saint-Gobain S.A. COD.L | $69.67 76.16 USD |
-0.19
|
$349.79M 382.36M USD | $7.1K 7.76K USD | $68.57 74.96 USD | $69.8 76.3 USD | $349.79M 382.36M USD | 0.13 | $5.23 5.72 USD | |
Partners Group Holding AG 0QOQ.L | $1,266 1440.44 USD |
-2.35
|
$335.39M 381.6M USD | $983 1.12K USD | $1,257 1430.2 USD | $1,303 1482.53 USD | $335.39M 381.6M USD | 0.22 | $55.12 62.71 USD | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $40.87 — |
-0.1
|
$358.56M — | $3.57K — | $0 — | $0 — | $358.56M — | 0.042 | $9.62 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $273.11 — |
+0.16
|
$353.1M — | $0 — | $0 — | $0 — | $353.1M — | 0.095 | $28.69 — | |
Archer-Daniels-Midland Company 0JQQ.L | $60.59 — |
+1.9
|
$337.51M — | $84 — | $0 — | $0 — | $337.51M — | 0.11 | $5.43 — | |
Baker Hughes Company 0RR8.L | $32.41 — |
+0.1
|
$336.12M — | $0 — | $0 — | $0 — | $336.12M — | 0.93 | $0.35 — | |
Monster Beverage Corporation 0K34.L | $60.98 — |
+1.03
|
$332.68M — | $440 — | $0 — | $0 — | $332.68M — | 0.24 | $2.53 — | |
Halliburton Company 0R23.L | $37.88 — |
+0.34
|
$328.19M — | $0 — | $0 — | $0 — | $328.19M — | 0.21 | $1.73 — | |
Coca-Cola Europacific Partners PLC CCEP.L | $65.3 71.38 USD |
-1.06
|
$300M 327.94M USD | $514 561.87 USD | $65.3 71.38 USD | $65.5 71.6 USD | $300M 327.94M USD | 0.17 | $3.63 3.97 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |