$3.31T
Сapitalización del mercado total
$145.06B
Volumen total
BTC 58.03%     ETH 9.66%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $298.23
-0.34
$647.67B $6.22K $296.42 $298.52 $647.67B 6.99 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $600.67
-0.67
$549.38B $9.48K $598.52 $604.9 $549.38B 6.27 $95.79
Tencent Holdings Limited  0LEA.L $57.36
+3.41
$540.37B $2.56K $56.55 $57.36 $540.37B 18.60 $3.08
Costco Wholesale Corporation  0I47.L $1,060.98
+0.65
$463.86B $303 $1,047 $1,062.29 $463.86B 83.54 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $605.06
-0.44
$375.74B $210 $601.64 $605.06 $375.74B 4.34 $139.34
Roche Holding AG  0QQ6.L $309.1 351.69 USD
+0.16
$263.49B 299.8B USD $185 210.49 USD $308.4 350.89 USD $309.6 352.26 USD $263.49B 299.8B USD 19.08 $16.2 18.43 USD
Accenture plc  0Y0Y.L $386.7
+0.09
$244.69B $3.16K $385.64 $389 $244.69B 38.97 $9.92
Novartis AG  0K9E.L $107.62
+1.38
$244.24B $230 $106.53 $107.95 $244.24B 10.02 $10.73
Morgan Stanley  0QYU.L $136.14
-0.56
$228.08B $504 $135.86 $136.9 $228.08B 17.32 $7.86
Thermo Fisher Scientific Inc.  0R0H.L $535.38
-1.52
$215.63B $543 $532.82 $541.98 $215.63B 27.90 $19.19
T-Mobile US, Inc.  0R2L.L $258.03
+0.27
$214.74B $397 $255.22 $258.18 $214.74B 115.19 $2.24
Invesco QQQ Trust, Series 1  0YIK.L $526.06
-0.41
$206.37B $21.1K $521.74 $529.02 $206.37B 6.97 $75.44
Lowe's Companies, Inc.  0JVQ.L $247.35
-3.72
$191.62B $89 $247.25 $250.91 $191.62B 20.08 $12.31
Novo Nordisk A/S  0TDD.L $81.75
-2.26
$185.92B $9.51K $80.55 $83.9 $185.92B 26.94 $3.03
ServiceNow, Inc.  0L5N.L $990.44
-1.84
$181.92B $388 $980.36 $999.24 $181.92B 908.66 $1.09
Union Pacific Corporation  0R2E.L $244.26
-0.8
$174.45B $1 $243.7 $245.37 $174.45B 23.18 $10.54
Texas Instruments Incorporated  0R2H.L $177.13
-1.52
$166.14B $467 $176.77 $178.14 $166.14B 20.26 $8.74
The TJX Companies, Inc.  0LCE.L $123.88
-0.37
$147.54B $78 $123.81 $124.29 $147.54B 44.94 $2.76
Boston Scientific Corporation  0HOY.L $105.6
-0.16
$146.46B $627 $104.9 $105.6 $146.46B 199.24 $0.53
The Progressive Corporation  0KOC.L $256.35
-0.2
$146.45B $313 $255.75 $257.07 $146.45B 69.83 $3.67
Intuit Inc.  0JCT.L $571.41
-2.9
$146.09B $95 $569.91 $591 $146.09B 64.42 $8.87
TotalEnergies SE  TTE.L $58.99 64.48 USD
-4.56
$131.77B 144.05B USD $205.13K 224.24K USD $58.29 63.72 USD $58.99 64.48 USD $131.77B 144.05B USD 9.07 $6.5 7.11 USD
Stryker Corporation  0R2S.L $386.56
-0.89
$143.83B $98 $382.82 $393.99 $143.83B 73.50 $5.26
Danaher Corporation  0R2B.L $197.43
-1.53
$141.77B $760 $197.2 $200 $141.77B 22.85 $8.64
Automatic Data Processing, Inc.  0HJI.L $303.72
-0.47
$131.22B $62 $302 $305.18 $131.22B 44.83 $6.77
S&P Global Inc.  0KYY.L $530.89
-0.39
$129.42B $283 $526.97 $548.16 $129.42B 37.92 $14
Lockheed Martin Corporation  0R3E.L $447.05
-0.71
$125.31B $158 $444.95 $449.36 $125.31B 19.77 $22.61
Medtronic plc  0Y6X.L $90.74
-0.53
$121.88B $1.68K $89.95 $90.92 $121.88B 24.32 $3.73
BP p.l.c.  0HKP.L $34.32
-0.95
$121.04B $2.49K $34.3 $34.71 $121.04B 0 -$5.26
ConocoPhillips  0QZA.L $101.22
-1.2
$113.7B $4.89K $100.63 $101.7 $113.7B 10.49 $9.65
The Charles Schwab Corporation  0L3I.L $82.83
-0.36
$111.68B $1.19K $81.65 $83.1 $111.68B 29.90 $2.77
Marathon Petroleum Corporation  0JYA.L $153.8
-1.18
$101.93B $13 $153.8 $154.82 $101.93B 8.77 $17.54
Elevance Health, Inc.  0HG8.L $387.57
-0.37
$100.15B $503 $387.57 $394.22 $100.15B 15.25 $25.4
United Parcel Service, Inc.  0R08.L $114.03
+0.1
$96.97B $858 $113.35 $114.1 $96.97B 9.31 $12.25
Waste Management, Inc.  0LTG.L $226.27
+0.1
$95.65B $59 $225 $226.43 $95.65B 49.95 $4.53
Intercontinental Exchange, Inc.  0JC3.L $165.82
-0.81
$93.61B $47 $165.48 $167.09 $93.61B 23.02 $7.2
Broadcom Inc.  0YXG.L $233.55
-1.03
$92.23B $7.79K $230 $236.03 $92.23B 11.57 $20.18
Capital One Financial Corporation  0HT4.L $195.64
-2.04
$91.66B $22 $195.64 $199.28 $91.66B 7.65 $25.57
CME Group Inc.  0HR2.L $250.41
+3.78
$89.08B $328 $245.61 $252.92 $89.08B 32.77 $7.64
The PNC Financial Services Group, Inc.  0KEF.L $196.7
-1.17
$88.82B $3 $196.7 $199.15 $88.82B 16.65 $11.81
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.73
-1.16
$87.32B $10.94K $13.73 $14.02 $87.32B 3.05 $4.49
Mondelez International, Inc.  0R0G.L $60.11
+0.12
$86.27B $3.48K $59.6 $60.45 $86.27B 20.22 $2.97
Zoetis Inc.  0M3Q.L $172.42
-0.83
$83.17B $181 $171.98 $173.15 $83.17B 39.55 $4.36
American Tower Corporation  0HEU.L $188.48
-2.52
$82.53B $1.13K $187.21 $189.99 $82.53B 32.65 $5.77
CVS Health Corporation  0HRS.L $63.57
+17.38
$82.25B $116.4K $55.13 $64.01 $82.25B 10.57 $6.01
The Bank of New York Mellon Corporation  0HLQ.L $84.82
-0.1
$81.41B $248 $84.5 $85 $81.41B 21.00 $4.04
MetLife, Inc.  0K0X.L $82.62
-0.82
$77.72B $14 $82.62 $83.1 $77.72B 10.58 $7.81
Prologis, Inc.  0KOD.L $119.34
-1.93
$76.66B $1.1K $118.58 $120.11 $76.66B 23.88 $5
Enterprise Products Partners L.P.  0S23.L $33.29
+0.7
$76.52B $78 $33.1 $33.29 $76.52B 15.96 $2.09
Analog Devices, Inc.  0HFN.L $202.32
-1.01
$75.84B $38 $201 $203.29 $75.84B 59.17 $3.42
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.97 13.08 USD
+4.04
$68.9B 75.32B USD $647.67K 707.99K USD $11.77 12.87 USD $12.02 13.13 USD $68.9B 75.32B USD 7.12 $1.68 1.84 USD
U.S. Bancorp  0LHY.L $47.23
-0.65
$75.31B $410 $47.06 $47.33 $75.31B 10.18 $4.64
Aflac Incorporated  0H68.L $102.02
-0.81
$75.14B $24 $101.94 $102.59 $75.14B 16.75 $6.09
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $80.41
+0.3
$74.73B $52.36K $80.05 $80.41 $74.73B 29.93 $2.69
Ecolab Inc.  0IFA.L $260.25
-0.69
$73.97B $94 $255.66 $261.02 $73.97B 67.75 $3.84
Colgate-Palmolive Company  0P59.L $86.78
-0.02
$73.77B $3.06K $86.56 $87.28 $73.77B 36.02 $2.41
Johnson Controls International plc  0Y7S.L $88.62
-0.27
$71.64B $1.72K $87.34 $88.62 $71.64B 51.04 $1.74
Republic Services, Inc.  0KW1.L $221.5
-0.18
$70.73B $30 $221.5 $222.89 $70.73B 52.48 $4.22
Rio Tinto Group  0KWZ.L $62.29
+1.38
$70.54B $6K $61.59 $62.32 $70.54B 4.80 $12.95
SPDR Gold Trust  0KZF.L $266.61
-0.51
$69.49B $2.3K $264.59 $267.24 $69.49B 0 -$9.39
Air Products and Chemicals, Inc.  0HBH.L $308.17
-0.21
$67.75B $28 $305.44 $309.39 $67.75B 30.69 $10.04
Target Corporation  0LD8.L $129.73
-0.76
$67.51B $1.69K $127.06 $129.73 $67.51B 10.71 $12.11
NXP Semiconductors N.V.  0EDE.L $216.94
+2.8
$67B $1.37K $212.94 $220.75 $67B 27.03 $8.02
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.25
+0.21
$65.67B $8.73K $45.04 $45.25 $65.67B 6.91 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $233.24
-1.07
$64.8B $1.25K $232.95 $233.24 $64.8B 6.88 $33.87
Autodesk, Inc.  0HJF.L $294.17
-1.69
$64.79B $131 $293.73 $299.39 $64.79B 133.22 $2.21
American International Group, Inc.  0OAL.L $75.75
-0.33
$64.71B $257 $73.65 $75.75 $64.71B 6.62 $11.44
iShares Trust - iShares Russell 2000 ETF  0JGN.L $222.79
-1.02
$62.97B $73.46K $221.1 $223.02 $62.97B 3.41 $65.22
The Travelers Companies, Inc.  0R03.L $241
+0.08
$62.81B $5 $239.5 $241.74 $62.81B 15.27 $15.78
Siemens Healthineers AG  0PMJ.L $57.26 62.59 USD
-0.8
$57.23B 62.56B USD $249.94K 273.22K USD $56.54 61.81 USD $57.8 63.18 USD $57.23B 62.56B USD 33.86 $1.69 1.85 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.78
-0.51
$61.83B $4 $53.78 $53.78 $61.83B 3.64 $14.76
Kinder Morgan, Inc.  0JR2.L $26.57
<0.01
$60.8B $1.06K $26.27 $26.71 $60.8B 58.39 $0.46
Phillips 66  0KHZ.L $127.5
-1.58
$57.28B $23 $126.87 $128.47 $57.28B 22.20 $5.74
Glencore plc  0IVW.L $8.62
-1.49
$52.55B $6K $8.62 $8.62 $52.55B 11.64 $0.74
Compagnie de Saint-Gobain S.A.  COD.L $94.96 103.8 USD
-0.2
$47.2B 51.59B USD $158.59K 173.36K USD $93.66 102.38 USD $95.7 104.61 USD $47.2B 51.59B USD 16.68 $5.69 6.22 USD
The Kroger Co.  0JS2.L $64.98
-0.1
$51.24B $639 $64.5 $65.38 $51.24B 22.49 $2.89
Cognizant Technology Solutions Corporation  0QZ5.L $87.79
+0.93
$50.24B $2.56K $86.79 $88.01 $50.24B 21.05 $4.17
Lonza Group AG  0QNO.L $594.6 676.53 USD
-2.52
$44B 50.06B USD $35.38K 40.26K USD $583 663.33 USD $603.4 686.54 USD $44B 50.06B USD 15.04 $39.52 44.97 USD
HP Inc.  0J2E.L $32.75
-1.2
$49.34B $537 $32.58 $32.88 $49.34B 5.84 $5.6
Baker Hughes Company  0RR8.L $46.7
-1.89
$48.43B $574 $46.65 $46.93 $48.43B 134.19 $0.35
Fiserv, Inc.  0IP9.L $229.63
-0.1
$47.95B $150 $225.25 $234.87 $47.95B 89.90 $2.55
Keurig Dr Pepper Inc.  0Z62.L $31.74
-1.12
$45.51B $16.26K $31.74 $31.74 $45.51B 18.89 $1.68
Dominion Energy, Inc.  0IC9.L $55.45
+0.65
$44.94B $575 $54.61 $55.45 $44.94B 15.46 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.18
-0.48
$44.9B $1.18K $51.07 $51.28 $44.9B 5.31 $9.62
Delta Air Lines, Inc.  0QZ4.L $66.34
+3.15
$43.42B $2.6K $63.75 $66.4 $43.42B 82.51 $0.8
Partners Group Holding AG  0QOQ.L $1,403 1596.31 USD
-0.5
$37.17B 42.29B USD $6.54K 7.44K USD $1,392.5 1584.37 USD $1,415.5 1610.54 USD $37.17B 42.29B USD 25.45 $55.12 62.71 USD
Willis Towers Watson Public Limited Company  0Y4Q.L $317.31
-0.65
$41.03B $346 $317.31 $320.5 $41.03B 11.05 $28.69
Electronic Arts Inc.  0IFX.L $131.81
-0.33
$40.65B $509 $130.88 $133.41 $40.65B 47.75 $2.76
Corning Incorporated  0R2X.L $51.62
-1.02
$40.48B $555 $51.61 $51.89 $40.48B 41.03 $1.26
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $441.72
-0.78
$37.13B $1.67K $441.36 $442.78 $37.13B 4.46 $98.88
Crown Castle Inc.  0I4W.L $89.86
-1.1
$37.12B $186 $89.07 $90.76 $37.12B 26.73 $3.36
Sysco Corporation  0LC6.L $70.53
-0.08
$36.15B $154 $69.96 $70.76 $36.15B 36.37 $1.94
Occidental Petroleum Corporation  0KAK.L $48.79
-0.81
$35.85B $15.18K $48.26 $49.03 $35.85B 7.29 $6.69
Federal National Mortgage Association  0IL0.L $6.87
+1.78
$35.48B $102.17K $6.77 $6.9 $35.48B 981.42 $0.01
General Mills, Inc.  0R1X.L $59.03
+0.55
$35.17B $1.38K $58.26 $59.34 $35.17B 15.75 $3.75
Invesco Physical Gold ETC  SGLD.L $278.94
-0.39
$33.89B $18.5K $275.82 $279.26 $33.89B 0 -$0.66
NextEra Energy, Inc.  0K80.L $69.55
-0.37
$33.45B $5.22K $69.05 $69.84 $33.45B 94.11 $0.74
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.68
+0.2
$32.87B $47 $43.37 $43.68 $32.87B 5.44 $8.03
Schindler Holding AG  0QOT.L $260.5 296.39 USD
+2.06
$28.2B 32.09B USD $25.51K 29.03K USD $256.5 291.84 USD $263 299.24 USD $28.2B 32.09B USD 37.24 $6.99 7.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí