$2.45T
Сapitalización del mercado total
$88.12B
Volumen total
BTC 51.20%     ETH 16.71%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $272.95
-1.14
$592.77B $4.72K $272.8 $276.36 $592.77B 6.40 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $552.83
-0.84
$505.62B $30.59K $552.44 $559.47 $505.62B 5.77 $95.79
Tencent Holdings Limited  0LEA.L $46.72
-0.83
$440.13B $1.11K $46.66 $47.16 $440.13B 15.15 $3.08
Costco Wholesale Corporation  0I47.L $833
-1.25
$364.19B $3.58K $825.11 $855.06 $364.19B 65.59 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $556.42
-0.95
$345.54B $2.43K $555.65 $562.52 $345.54B 3.99 $139.34
Novo Nordisk A/S  0TDD.L $129.91
-3.65
$295.46B $36.68K $126.83 $135.8 $295.46B 42.81 $3.03
Roche Holding AG  0QQ6.L $302.2 343.84 USD
+0.73
$257.61B 293.11B USD $1.78K 2.03K USD $299.8 341.11 USD $303.4 345.2 USD $257.61B 293.11B USD 18.65 $16.2 18.43 USD
Novartis AG  0K9E.L $107
-4.55
$242.84B $142.4K $106.69 $114.13 $242.84B 9.97 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $540.19
-2.88
$217.57B $1.47K $538.26 $556.87 $217.57B 28.15 $19.19
Accenture plc  0Y0Y.L $330.55
+0.78
$209.16B $5.98K $326 $336.23 $209.16B 33.31 $9.92
Texas Instruments Incorporated  0R2H.L $206.08
-1.99
$193.29B $25.48K $203.31 $206.84 $193.29B 23.58 $8.74
Invesco QQQ Trust, Series 1  0YIK.L $478.48
-0.91
$187.7B $135.05K $476.64 $485.77 $187.7B 6.34 $75.44
Lowe's Companies, Inc.  0JVQ.L $240.6
-0.36
$186.39B $2.58K $240.6 $246.97 $186.39B 19.54 $12.31
Danaher Corporation  0R2B.L $245.42
-3.24
$176.23B $5.29K $243.03 $255.21 $176.23B 28.41 $8.64
Morgan Stanley  0QYU.L $104.75
-1.29
$175.48B $6.06K $104.75 $107.61 $175.48B 13.32 $7.86
Union Pacific Corporation  0R2E.L $244.41
-0.33
$174.55B $1.33K $242.22 $245.78 $174.55B 23.19 $10.54
International Business Machines Corporation  IBM.L $118.95
0
$172.19B $2.93K $185.48 $189.35 $172.19B 13.50 $8.81
General Electric Company  GEC.L $105
0
$171.48B $81 $0 $0 $171.48B 27.63 $3.8
Intuit Inc.  0JCT.L $632.96
-4.93
$161.83B $2.94K $632.96 $662.63 $161.83B 71.35 $8.87
TotalEnergies SE  TTE.L $62.4 68.21 USD
-2.8
$143.9B 157.3B USD $1.45M 1.59M USD $62.45 68.27 USD $63.98 69.94 USD $143.9B 157.3B USD 7.67 $8.13 8.89 USD
T-Mobile US, Inc.  0R2L.L $182.59
-0.23
$151.95B $2.01K $181.77 $184.55 $151.95B 81.51 $2.24
Lam Research Corporation  0JT5.L $939.36
-6.06
$141.1B $3.41K $936.03 $985 $141.1B 29.35 $32
ServiceNow, Inc.  0L5N.L $735.56
-1.28
$135.1B $1.6K $730.1 $750.03 $135.1B 674.82 $1.09
The TJX Companies, Inc.  0LCE.L $112.18
-2.26
$133.61B $1.8K $112.01 $114.05 $133.61B 40.70 $2.76
Lockheed Martin Corporation  0R3E.L $476.55
+0.81
$133.58B $791 $473 $480.9 $133.58B 21.07 $22.61
ConocoPhillips  0QZA.L $117.08
0
$131.51B $5.84K $115.34 $118.42 $131.51B 12.13 $9.65
Elevance Health, Inc.  0HG8.L $504.54
-2.28
$130.38B $2.09K $493.59 $519.52 $130.38B 19.86 $25.4
The Progressive Corporation  0KOC.L $225.21
+2.71
$128.66B $5.05K $223.3 $228.44 $128.66B 61.34 $3.67
BP p.l.c.  0HKP.L $35.78
+1.24
$126.19B $12.24K $35.57 $35.82 $126.19B 0 -$5.26
United Parcel Service, Inc.  0R08.L $146.36
-0.6
$124.47B $1.37K $145.94 $148 $124.47B 11.95 $12.25
Stryker Corporation  0R2S.L $331.28
-3.42
$123.26B $604 $330.17 $336.8 $123.26B 62.99 $5.26
S&P Global Inc.  0KYY.L $488.45
+0.1
$119.07B $1.77K $485.93 $491.5 $119.07B 34.89 $14
Marathon Petroleum Corporation  0JYA.L $166.22
-2.69
$110.16B $150 $165.54 $168.1 $110.16B 9.47 $17.54
Medtronic plc  0Y6X.L $81.5
+1.07
$109.47B $4.22K $80.09 $83.61 $109.47B 21.84 $3.73
Automatic Data Processing, Inc.  0HJI.L $248.61
+0.26
$107.41B $6.29K $247.86 $251.68 $107.41B 36.69 $6.77
Boston Scientific Corporation  0HOY.L $75.18
-3.36
$104.27B $14.22K $74.21 $77.61 $104.27B 141.84 $0.53
Mondelez International, Inc.  0R0G.L $67.27
+0.15
$96.55B $7.53K $66.52 $68.36 $96.55B 22.63 $2.97
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.96
-1.33
$95.14B $61.01K $14.95 $15.05 $95.14B 3.33 $4.49
Waste Management, Inc.  0LTG.L $223.69
+0.47
$94.56B $1.04K $221.62 $224.8 $94.56B 49.39 $4.53
American Tower Corporation  0HEU.L $211.43
-0.47
$92.58B $3.54K $209.67 $214.48 $92.58B 36.63 $5.77
Analog Devices, Inc.  0HFN.L $239.6
-1.69
$89.82B $7.11K $236.25 $240.92 $89.82B 70.07 $3.42
Zoetis Inc.  0M3Q.L $180.56
-2.02
$87.1B $8.24K $177.75 $183.97 $87.1B 41.42 $4.36
NXP Semiconductors N.V.  0EDE.L $278.61
-5.85
$86.04B $6.98K $278.3 $285.18 $86.04B 34.72 $8.02
The Charles Schwab Corporation  0L3I.L $62.43
+1.7
$84.17B $4.51K $61.92 $63.87 $84.17B 22.53 $2.77
Colgate-Palmolive Company  0P59.L $98.76
+0.07
$83.96B $4.47K $98.4 $99.61 $83.96B 40.99 $2.41
Intercontinental Exchange, Inc.  0JC3.L $148.3
-0.39
$83.71B $1.39K $147.63 $149.7 $83.71B 20.59 $7.2
The PNC Financial Services Group, Inc.  0KEF.L $177.5
-1.35
$80.15B $1.78K $177.5 $180.89 $80.15B 15.02 $11.81
Target Corporation  0LD8.L $153.2
-1.96
$79.72B $760 $151.83 $156.1 $79.72B 12.65 $12.11
Prologis, Inc.  0KOD.L $123.42
-4.24
$79.29B $511 $122.5 $127.24 $79.29B 24.70 $5
CVS Health Corporation  0HRS.L $60.45
-1.88
$78.21B $14.3K $60.45 $61.92 $78.21B 10.05 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $80.6
-0.53
$74.92B $2.25K $80.6 $80.96 $74.92B 30.00 $2.69
Glencore plc  0IVW.L $12.25
+7.46
$74.68B $1.62K $0 $0 $74.68B 16.55 $0.74
Rio Tinto Group  0KWZ.L $64.45
-2.75
$72.99B $14.22K $64.45 $65.94 $72.99B 4.97 $12.95
CME Group Inc.  0HR2.L $201.31
+1.05
$71.61B $198 $200.3 $202.59 $71.61B 26.34 $7.64
MetLife, Inc.  0K0X.L $75.73
-1.46
$71.24B $506 $75.73 $76.88 $71.24B 9.70 $7.81
U.S. Bancorp  0LHY.L $44.57
-1.74
$71.07B $7.9K $44.57 $45.58 $71.07B 9.60 $4.64
Capital One Financial Corporation  0HT4.L $149.33
-0.78
$69.96B $299 $149.33 $153.1 $69.96B 5.84 $25.57
Aflac Incorporated  0H68.L $94.68
+0.39
$69.73B $282 $93.61 $95.48 $69.73B 15.54 $6.09
Ecolab Inc.  0IFA.L $242.36
-0.6
$68.89B $23 $241.36 $244.94 $68.89B 63.09 $3.84
Enterprise Products Partners L.P.  0S23.L $29.92
+0.04
$68.77B $67 $29.87 $29.93 $68.77B 14.34 $2.09
American International Group, Inc.  0OAL.L $78.81
-0.65
$67.33B $2.26K $78.15 $79.7 $67.33B 6.89 $11.44
Republic Services, Inc.  0KW1.L $205.03
-0.4
$65.47B $301 $204.96 $206.5 $65.47B 48.58 $4.22
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.46
-0.67
$64.53B $1.08M $44.46 $44.91 $64.53B 6.79 $6.54
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.38
-1.04
$62.52B $44.49K $54.38 $54.79 $62.52B 3.68 $14.76
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.91 10.83 USD
+0.87
$57.09B 62.4B USD $146.09K 159.69K USD $9.79 10.7 USD $10.01 10.94 USD $57.09B 62.4B USD 7.28 $1.36 1.49 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $223.76
-1.26
$62.17B $31.81K $221.81 $226.88 $62.17B 6.60 $33.87
Broadcom Inc.  0YXG.L $156.45
-0.34
$61.79B $64.71K $153.9 $159.75 $61.79B 7.75 $20.18
Phillips 66  0KHZ.L $137.51
-1.73
$61.78B $832 $137.45 $140.82 $61.78B 23.95 $5.74
iShares Trust - iShares Russell 2000 ETF  0JGN.L $218.57
-2.07
$61.77B $415.14K $218.52 $224.78 $61.77B 3.35 $65.22
The Bank of New York Mellon Corporation  0HLQ.L $63.1
-3.59
$60.56B $10.41K $62.82 $64.35 $60.56B 15.62 $4.04
Siemens Healthineers AG  0PMJ.L $54.64 59.73 USD
+2.02
$54.61B 59.69B USD $68.02K 74.36K USD $53.74 58.74 USD $55.04 60.17 USD $54.61B 59.69B USD 32.31 $1.69 1.85 USD
Air Products and Chemicals, Inc.  0HBH.L $269.91
-0.63
$59.34B $16.72K $267.72 $272.39 $59.34B 26.88 $10.04
SPDR Gold Trust  0KZF.L $227.15
-0.56
$59.2B $3.53K $226.79 $228.76 $59.2B 0 -$9.39
The Travelers Companies, Inc.  0R03.L $221.99
+0.58
$57.86B $1.38K $219.14 $224.63 $57.86B 14.06 $15.78
HP Inc.  0J2E.L $37.6
-0.74
$56.65B $2.63K $37.6 $38.2 $56.65B 6.71 $5.6
Johnson Controls International plc  0Y7S.L $69.59
-1.87
$56.26B $1.55K $69.41 $71.34 $56.26B 40.08 $1.74
Autodesk, Inc.  0HJF.L $243.6
-3.46
$53.65B $3.09K $242.13 $249.68 $53.65B 110.32 $2.21
Kinder Morgan, Inc.  0JR2.L $21.35
+4.81
$48.86B $22.34K $20.06 $21.43 $48.86B 46.92 $0.46
Keurig Dr Pepper Inc.  0Z62.L $33.33
+0.95
$47.79B $2.82K $32.98 $33.57 $47.79B 19.83 $1.68
Occidental Petroleum Corporation  0KAK.L $64.12
+2.16
$47.11B $19.78K $63.15 $64.74 $47.11B 9.58 $6.69
Electronic Arts Inc.  0IFX.L $146.34
-0.67
$45.13B $3.6K $145.58 $147.68 $45.13B 53.02 $2.76
Lonza Group AG  0QNO.L $523.94 596.13 USD
+2.73
$38.77B 44.11B USD $20.8K 23.66K USD $505.8 575.49 USD $528.6 601.43 USD $38.77B 44.11B USD 13.25 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $76.75
+2.74
$43.92B $2.28K $74.58 $77.21 $43.92B 18.40 $4.17
Crown Castle Inc.  0I4W.L $106.08
+1.27
$43.83B $7.25K $103 $107.22 $43.83B 31.56 $3.36
The Kroger Co.  0JS2.L $54.81
+1.6
$43.22B $592 $54.31 $54.94 $43.22B 18.97 $2.89
Compagnie de Saint-Gobain S.A.  COD.L $78.58 85.89 USD
-0.82
$39.45B 43.12B USD $45.79K 50.06K USD $77.52 84.74 USD $79.64 87.06 USD $39.45B 43.12B USD 15.02 $5.23 5.72 USD
Dominion Energy, Inc.  0IC9.L $51.81
-0.88
$41.99B $3K $51.65 $52.43 $41.99B 14.45 $3.59
General Mills, Inc.  0R1X.L $65.94
+1.7
$39.29B $9.02K $64.69 $66.77 $39.29B 17.59 $3.75
Sysco Corporation  0LC6.L $75.34
+1.13
$38.62B $790 $74.49 $75.69 $38.62B 38.85 $1.94
STMicroelectronics N.V.  0L9Y.L $41.41
-1.69
$38.42B $8.68K $41.27 $42.24 $38.42B 16.13 $2.57
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $43.61
-0.23
$38.26B $242.42K $43.55 $44.07 $38.26B 4.53 $9.62
Baker Hughes Company  0RR8.L $36.12
-0.62
$37.46B $1.71K $36.07 $36.56 $37.46B 103.79 $0.35
Archer-Daniels-Midland Company  0JQQ.L $65.01
-0.7
$36.21B $1.45K $65.01 $66.02 $36.21B 11.97 $5.43
Partners Group Holding AG  0QOQ.L $1,195 1359.65 USD
-0.99
$31.66B 36.02B USD $9.49K 10.8K USD $1,189 1352.83 USD $1,220 1388.1 USD $31.66B 36.02B USD 21.67 $55.12 62.71 USD
Corning Incorporated  0R2X.L $44.79
-2.33
$35.13B $10.07K $44.73 $46.2 $35.13B 35.60 $1.26
The Estée Lauder Companies Inc.  0JTM.L $97.98
-4.55
$35.07B $2.82K $97.97 $101.5 $35.07B 10.70 $9.15
Willis Towers Watson Public Limited Company  0Y4Q.L $267.91
-0.07
$34.64B $47 $265.41 $269.88 $34.64B 9.33 $28.69
NextEra Energy, Inc.  0K80.L $71.59
+0.03
$34.43B $3.57K $70.84 $72.32 $34.43B 96.87 $0.74
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $407.83
-0.63
$34.28B $4.7K $407.83 $413.82 $34.28B 4.12 $98.88
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí