Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4742)
- {{country.name}}
- Todos los países
- Reino Unido (4742)
LSE (4742)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (361)
- IOB (1308)
- LSE (4742)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (198)
- Productos de consumo cíclicos (178)
- Servicios financieros (544)
- Bienes raíces (94)
- Productos de consumo defensivos (71)
- Atención sanitaria (124)
- Servicios públicos (23)
- Servicios de comunicaciones (89)
- Energía (130)
- Industria (227)
- Tecnología (177)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (6)
- Otros Metales Industriales y Mineras (82)
- Oro (41)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (4)
- Acero (4)
- Concesionarios de Automóviles y Camiones (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (5)
- Restaurantes (25)
- Ropa al por menor (8)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (20)
- Juegos (13)
- Ocio (12)
- Alojamiento (6)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (436)
- Bancos-Diversificados (6)
- Bancos-Regional (15)
- Financiación Hipotecaria (4)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (22)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (48)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (17)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (13)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (22)
- Publicación (11)
- Radiodifusión (3)
- Entretenimiento (17)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-E&P (93)
- Petróleo y Gas-Integrado (11)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (13)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (11)
- Conglomerados (9)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (18)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (70)
- Software-Infraestructura (37)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | 57.05 EUR 61.91 USD |
-1.32
|
1.41B EUR 1.53B USD | 3.17M EUR 3.44M USD | 56.63 EUR 61.46 USD | 57.93 EUR 62.87 USD | 1.41B EUR 1.53B USD | 0.071 | 8.03 EUR 8.71 USD | |
| The Boeing Company BOE.L | 211.98 USD — |
+1.11
|
1.28B USD — | 4.4K USD — | 208.22 USD — | 212.38 USD — | 1.28B USD — | 0 | -8.285 USD — | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.22B USD — | 21.06K USD — | 133.78 USD — | 135.5 USD — | 1.22B USD — | 0.60 | 1.95 USD — | |
| Marsh & McLennan Companies, Inc. MHM.L | 172.51 USD — |
-0.07
|
855.67M USD — | 161.7K USD — | 171.93 USD — | 173.23 USD — | 855.67M USD — | 0.28 | 6.04 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 6.46 EUR 7.01 USD |
+0.8
|
391.09M EUR 424.46M USD | 3.98M EUR 4.32M USD | 6.38 EUR 6.92 USD | 6.48 EUR 7.03 USD | 391.09M EUR 424.46M USD | 0.067 | 0.96 EUR 1.04 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | 52.44 EUR 56.91 USD |
+0.38
|
278.68M EUR 302.45M USD | 972.8K EUR 1.06M USD | 52.03 EUR 56.47 USD | 53.32 EUR 57.87 USD | 278.68M EUR 302.45M USD | 0.11 | 4.62 EUR 5.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | 51.2 EUR 55.57 USD |
+0.39
|
234.04M EUR 254M USD | 7.06K EUR 7.66K USD | 50.55 EUR 54.86 USD | 51.4 EUR 55.78 USD | 234.04M EUR 254M USD | 0.16 | 3.08 EUR 3.34 USD | |
| Invesco Physical Gold ETC SGLD.L | 186.17 USD — |
+0.19
|
226.17M USD — | 40.68K USD — | 183.66 USD — | 186.27 USD — | 226.17M USD — | 0 | -0.662 USD — | |
| Kerry Group plc KYGA.L | 84.8 EUR 92.03 USD |
-1.43
|
153.34M EUR 166.42M USD | 57.59K EUR 62.5K USD | 84.8 EUR 92.03 USD | 86.46 EUR 93.84 USD | 153.34M EUR 166.42M USD | 0.19 | 4.3 EUR 4.67 USD | |
| JDE Peet's N.V. 0A5I.L | 27.54 EUR 29.89 USD |
+0.07
|
138.46M EUR 150.27M USD | 2.51M EUR 2.72M USD | 27.26 EUR 29.58 USD | 27.62 EUR 29.98 USD | 138.46M EUR 150.27M USD | 0.15 | 1.77 EUR 1.92 USD | |
| Kingspan Group plc KGP.L | 59.48 EUR 64.55 USD |
-0.87
|
108.11M EUR 117.33M USD | 148.73K EUR 161.42K USD | 58.2 EUR 63.16 USD | 59.7 EUR 64.79 USD | 108.11M EUR 117.33M USD | 0.17 | 3.41 EUR 3.7 USD | |
| Bank of Ireland Group plc BIRG.L | 9.83 EUR 10.67 USD |
+0.06
|
105.23M EUR 114.21M USD | 1.21M EUR 1.31M USD | 9.76 EUR 10.6 USD | 9.99 EUR 10.84 USD | 105.23M EUR 114.21M USD | 0.11 | 0.86 EUR 0.93 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | 35.85 USD — |
-0.42
|
78.07M USD — | 6.2K USD — | 35.62 USD — | 35.7 USD — | 78.07M USD — | 0.029 | 12.24 USD — | |
| StoneCo Ltd. 0A4H.L | 11.23 USD — |
+0.47
|
36.22M USD — | 14.89K USD — | 11.2 USD — | 11.46 USD — | 36.22M USD — | 0 | -1.149 USD — | |
| Glanbia plc GLB.L | 11.07 EUR 12.01 USD |
-0.05
|
30.58M EUR 33.19M USD | 71.89K EUR 78.03K USD | 11.16 EUR 12.11 USD | 11.35 EUR 12.32 USD | 30.58M EUR 33.19M USD | 0.15 | 0.7 EUR 0.76 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | 62.49 EUR 67.82 USD |
-0.28
|
25.6M EUR 27.79M USD | 23.17K EUR 25.15K USD | 61.65 EUR 66.91 USD | 63.5 EUR 68.92 USD | 25.6M EUR 27.79M USD | 1.95 | 0.32 EUR 0.35 USD | |
| Greencoat Renewables PLC GRP.L | 1.12 EUR 1.22 USD |
-0.44
|
12.78M EUR 13.87M USD | 124.14K EUR 134.73K USD | 1.11 EUR 1.2 USD | 1.14 EUR 1.24 USD | 12.78M EUR 13.87M USD | 0.080 | 0.14 EUR 0.15 USD | |
| Truecaller AB (publ) 0AA7.L | 37.14 SEK 3.57 USD |
+0.15
|
144.06M SEK 13.86M USD | 22.18K SEK 2.13K USD | 36.77 SEK 3.54 USD | 37.55 SEK 3.61 USD | 144.06M SEK 13.86M USD | 0.25 | 1.48 SEK 0.14 USD | |
| BioPharma Credit PLC BPCR.L | 0.96 USD — |
+0.63
|
12.69M USD — | 343.87K USD — | 0.95 USD — | 0.96 USD — | 12.69M USD — | 0.11 | 0.08 USD — | |
| Permanent TSB Group Holdings plc IL0A.L | 2.12 EUR 2.3 USD |
+4.57
|
11.54M EUR 12.52M USD | 5.83K EUR 6.33K USD | 2.06 EUR 2.24 USD | 2.06 EUR 2.24 USD | 11.54M EUR 12.52M USD | 0 | -0.09 EUR -0.09 USD | |
| Glenveagh Properties PLC GLV.L | 0.95 EUR 1.03 USD |
0
|
7.64M EUR 8.29M USD | 145.77K EUR 158.21K USD | 0.94 EUR 1.01 USD | 0.96 EUR 1.04 USD | 7.64M EUR 8.29M USD | 0.18 | 0.05 EUR 0.05 USD | |
| The Schiehallion Fund Limited MNTC.L | 0.49 USD — |
-8.41
|
8.07M USD — | 1.14M USD — | 0.47 USD — | 0.54 USD — | 8.07M USD — | 0.054 | 0.09 USD — | |
| The Schiehallion Fund Limited MNTN.L | 0.92 USD — |
-4.17
|
8.01M USD — | 31.52K USD — | 0.88 USD — | 0.92 USD — | 8.01M USD — | 0.10 | 0.09 USD — | |
| Tritax EuroBox plc BOXE.L | 0.78 EUR 0.84 USD |
-2.64
|
6.25M EUR 6.79M USD | 193.28K EUR 209.77K USD | 0.77 EUR 0.84 USD | 0.8 EUR 0.86 USD | 6.25M EUR 6.79M USD | 0.11 | 0.07 EUR 0.08 USD | |
| Princess Private Equity Holding Limited PEY.L | 9.02 EUR 9.79 USD |
-1.53
|
6.25M EUR 6.78M USD | 88.71K EUR 96.28K USD | 9.02 EUR 9.79 USD | 9.12 EUR 9.9 USD | 6.25M EUR 6.78M USD | 0.035 | 2.57 EUR 2.79 USD | |
| Third Point Investors Limited TPOU.L | 20.4 USD — |
0
|
5.57M USD — | 4.02K USD — | 20.3 USD — | 20.35 USD — | 5.57M USD — | 0.034 | 5.96 USD — | |
| Origin Enterprises plc OGN.L | 4.25 EUR 4.61 USD |
0
|
4.77M EUR 5.18M USD | 71 EUR 77.06 USD | 4.17 EUR 4.52 USD | 4.17 EUR 4.52 USD | 4.77M EUR 5.18M USD | 0.067 | 0.63 EUR 0.68 USD | |
| Aquila European Renewables Plc AERI.L | 0.88 EUR 0.96 USD |
+0.28
|
3.59M EUR 3.9M USD | 1.65M EUR 1.79M USD | 0.87 EUR 0.94 USD | 0.88 EUR 0.96 USD | 3.59M EUR 3.9M USD | 0.080 | 0.11 EUR 0.12 USD | |
| Taylor Maritime Investments Limited TMI.L | 1.13 USD — |
+0.89
|
3.73M USD — | 843.61K USD — | 1.13 USD — | 1.15 USD — | 3.73M USD — | 0.027 | 0.41 USD — | |
| Blackstone Loan Financing Limited BGLF.L | 0.76 EUR 0.82 USD |
+0.66
|
3.37M EUR 3.65M USD | 549.59K EUR 596.47K USD | 0.75 EUR 0.81 USD | 0.77 EUR 0.84 USD | 3.37M EUR 3.65M USD | 0.058 | 0.13 EUR 0.14 USD | |
| Tufton Oceanic Assets Limited SHIP.L | 1.15 USD — |
+0.88
|
3.54M USD — | 197.73K USD — | 1.14 USD — | 1.15 USD — | 3.54M USD — | 0.031 | 0.36 USD — | |
| Integrated Diagnostics Holdings plc IDHC.L | 0.54 USD — |
-6.57
|
3.36M USD — | 131.3K USD — | 0.53 USD — | 0.58 USD — | 3.36M USD — | 0.13 | 0.04 USD — | |
| Round Hill Music Royalty Fund Limited RHM.L | 0.77 USD — |
0
|
3.12M USD — | 15.19K USD — | 0.75 USD — | 0.76 USD — | 3.12M USD — | 0 | -0.011 USD — | |
| US Solar Fund Plc USF.L | 0.83 USD — |
0
|
2.76M USD — | 150.74K USD — | 0.83 USD — | 0.84 USD — | 2.76M USD — | 0.092 | 0.09 USD — | |
| RTW Venture Fund Limited RTW.L | 1.29 USD — |
-0.39
|
2.7M USD — | 31.05K USD — | 1.27 USD — | 1.29 USD — | 2.7M USD — | 0 | -0.303 USD — | |
| Fair Oaks Income Limited FA17.L | 0.57 USD — |
0
|
2.28M USD — | 953.46K USD — | 0 USD — | 0 USD — | 2.28M USD — | 0.040 | 0.14 USD — | |
| Fair Oaks Income Limited FAIR.L | 0.5 USD — |
0
|
2.28M USD — | 927.18K USD — | 0.48 USD — | 0.51 USD — | 2.28M USD — | 0.038 | 0.13 USD — | |
| Symphony International Holdings Limited SIHL.L | 0.44 USD — |
-1.36
|
2.23M USD — | 29.71K USD — | 0.42 USD — | 0.42 USD — | 2.23M USD — | 0.029 | 0.15 USD — | |
| ThomasLloyd Energy Impact Trust PLC TLEI.L | 1.17 USD — |
-0.43
|
2.06M USD — | 24.5K USD — | 1.15 USD — | 1.15 USD — | 2.06M USD — | 0 | 0 USD — | |
| Chenavari Toro Income Fund Limited TORO.L | 0.53 EUR 0.57 USD |
0
|
1.61M EUR 1.75M USD | 163.3K EUR 177.23K USD | 0.52 EUR 0.56 USD | 0.54 EUR 0.58 USD | 1.61M EUR 1.75M USD | 0.058 | 0.09 EUR 0.1 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | 0.84 USD — |
0
|
1.16M USD — | 10K USD — | 0.84 USD — | 0.84 USD — | 1.16M USD — | 0 | 0 USD — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | 0.93 USD — |
0
|
846.76K USD — | 85K USD — | 0.94 USD — | 0.94 USD — | 846.76K USD — | 0.18 | 0.05 USD — | |
| Gulf Investment Fund plc GIF.L | 1.88 USD — |
0
|
768.79K USD — | 3.02K USD — | 1.86 USD — | 1.9 USD — | 768.79K USD — | 0.055 | 0.34 USD — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | 0.48 USD — |
-1.04
|
546.8K USD — | 890K USD — | 0 USD — | 0 USD — | 546.8K USD — | 0.052 | 0.09 USD — | |
| DP Aircraft I Limited DPA.L | 0.05 USD — |
0
|
116.67K USD — | 4.5M USD — | 0.05 USD — | 0.05 USD — | 116.67K USD — | 0.016 | 0.03 USD — | |
| Alternative Liquidity Fund Limited ALF.L | 0.05 USD — |
0
|
67.46K USD — | 138.87K USD — | 0 USD — | 0 USD — | 67.46K USD — | 0 | 0 USD — | |
| Leverage Shares 3x AMD ETC AMD3.L | 0.81 USD — |
+3.64
|
0 USD — | 8.34K USD — | 0.71 USD — | 0.81 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Uber Daily ETP 3SUE.L | 0.03 EUR 0.03 USD |
-6.69
|
0 EUR 0 USD | 5 EUR 5.43 USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | 0.0018 EUR 0.0018 USD |
+2.94
|
0 EUR 0 USD | 7.06M EUR 7.66M USD | 0.0017 EUR 0.0018 USD | 0.0017 EUR 0.0018 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | 0.0019 USD — |
+2.7
|
0 USD — | 2.03M USD — | 0.0018 USD — | 0.0019 USD — | 0 USD — | 0 | 0 USD — | |
| iShares Physical Gold ETC EGLN.L | 34.56 EUR 37.51 USD |
+0.19
|
0 EUR 0 USD | 17.3K EUR 18.77K USD | 34.18 EUR 37.1 USD | 34.61 EUR 37.56 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Short Alphabet Daily ETP 3SAL.L | 0.39 USD — |
-1.4
|
0 USD — | 12 USD — | 0.41 USD — | 0.41 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Amazon ETC 3AME.L | 2.71 EUR 2.95 USD |
+7.4
|
0 EUR 0 USD | 823 EUR 893.21 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHE.L | 0.01 EUR 0.01 USD |
+15.03
|
0 EUR 0 USD | 445K EUR 482.96K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree Palladium 1x Daily Short 1PAS.L | 11.61 USD — |
-0.51
|
0 USD — | 13.84K USD — | 11.8 USD — | 11.96 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 2x Alibaba ETC BAB2.L | 2.05 USD — |
-3.22
|
0 USD — | 2 USD — | 2.02 USD — | 2.02 USD — | 0 USD — | 0 | 0 USD — | |
| Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF 0E7P.L | 90.78 EUR 98.52 USD |
+0.61
|
0 EUR 0 USD | 39.34K EUR 42.69K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS ETF (CH) - SMI 0VPZ.L | 115.15 CHF 124.44 USD |
-0.7
|
0 CHF 0 USD | 4.09K CHF 4.42K USD | 114.64 CHF 123.88 USD | 115.15 CHF 124.44 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| Leverage Shares 3x Plug Power ETC PLU3.L | 0.03 USD — |
+11.4
|
0 USD — | 18.49K USD — | 0.02 USD — | 0.03 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Netflix ETC NFL3.L | 0.31 USD — |
-5.87
|
0 USD — | 17.8K USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | 1.02 USD — |
-0.99
|
0 USD — | 15.1K USD — | 1.02 USD — | 1.15 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Square ETP SQ3.L | 0.0083 USD — |
+0.61
|
0 USD — | 721.93K USD — | 0.0073 USD — | 0.0083 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | 1.66 USD — |
+0.36
|
0 USD — | 71.73K USD — | 1.67 USD — | 1.78 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | 0.28 EUR 0.3 USD |
-1.94
|
0 EUR 0 USD | 95.08K EUR 103.19K USD | 0.32 EUR 0.35 USD | 0.34 EUR 0.37 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Silver ETC ISLN.L | 22.73 USD — |
+0.26
|
0 USD — | 9.08K USD — | 22.06 USD — | 22.75 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | 564.31 USD — |
+3.49
|
0 USD — | 759 USD — | 550 USD — | 605.09 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Palantir ETC 3PRE.L | 0.01 EUR 0.01 USD |
+15.05
|
0 EUR 0 USD | 21.88M EUR 23.75M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETC CON3.L | 19.72 USD — |
-3.7
|
0 USD — | 13.48K USD — | 17.07 USD — | 19.98 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long ARK Innovation ETC ARK3.L | 0.07 USD — |
+3.33
|
0 USD — | 50.26K USD — | 0.06 USD — | 0.07 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Uber ETC 3UBE.L | 0.18 EUR 0.19 USD |
+8.5
|
0 EUR 0 USD | 394K EUR 427.61K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | 0.62 EUR 0.68 USD |
-0.4
|
0 EUR 0 USD | 153.32K EUR 166.4K USD | 0.62 EUR 0.68 USD | 0.63 EUR 0.69 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| LS 1x NIO Tracker ETC 1NIO.L | 1.27 USD — |
-0.93
|
0 USD — | 3.87K USD — | 1.27 USD — | 1.27 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Facebook ETC 3FBE.L | 0.37 EUR 0.4 USD |
+3.06
|
0 EUR 0 USD | 122.23K EUR 132.66K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | 0.89 USD — |
+0.56
|
0 USD — | 347.32K USD — | 0.88 USD — | 0.97 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | 0.16 USD — |
-2.28
|
0 USD — | 3.6M USD — | 0.16 USD — | 0.19 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long Coinbase (COIN) ETC 3CNE.L | 18.15 EUR 19.7 USD |
-3.68
|
0 EUR 0 USD | 709 EUR 769.48 USD | 16.55 EUR 17.96 USD | 17.36 EUR 18.84 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIE.L | 0.0088 EUR 0.0094 USD |
+4.17
|
0 EUR 0 USD | 610.06K EUR 662.1K USD | 0.0082 EUR 0.0088 USD | 0.0082 EUR 0.0088 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | 12.08 CHF 13.06 USD |
+8.03
|
0 CHF 0 USD | 792.54K CHF 856.43K USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETC ARW3.L | 0.07 USD — |
+10.29
|
0 USD — | 3.08M USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | 36.82 USD — |
-0.94
|
0 USD — | 16.21K USD — | 36.8 USD — | 38.81 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Twitter ETC TWT3.L | 1.54 USD — |
-3.9
|
0 USD — | 1.15K USD — | 1.54 USD — | 1.55 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Shopify ETP SHO3.L | 0.01 USD — |
+6.9
|
0 USD — | 55.7K USD — | 0.009 USD — | 0.01 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -1x Tesla ETC TSLS.L | 1.07 USD — |
-0.34
|
0 USD — | 8.19K USD — | 1.07 USD — | 1.13 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | 0.11 USD — |
-0.47
|
0 USD — | 173.12K USD — | 0.1 USD — | 0.11 USD — | 0 USD — | 0 | 0 USD — | |
| Hipgnosis Songs Fund Limited SOND.L | 1.05 USD — |
-3.58
|
0 USD — | 445K USD — | 0 USD — | 0 USD — | 0 USD — | 1.75 | 0.006 USD — | |
| Invesco Physical Silver ETC SSLV.L | 22.74 USD — |
+0.31
|
0 USD — | 6.68K USD — | 22.07 USD — | 22.72 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | 0.22 USD — |
+0.68
|
0 USD — | 154.94K USD — | 0.22 USD — | 0.23 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | 55 USD — |
+0.71
|
0 USD — | 2.09K USD — | 50 USD — | 55.06 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | 0.0045 EUR 0.0048 USD |
-6.25
|
0 EUR 0 USD | 32.44M EUR 35.21M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLE.L | 0.03 EUR 0.03 USD |
+11.74
|
0 EUR 0 USD | 262.16K EUR 284.53K USD | 0.02 EUR 0.03 USD | 0.02 EUR 0.03 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Zoom ETP 3ZME.L | 0.0056 EUR 0.0060 USD |
+7.77
|
0 EUR 0 USD | 9.53M EUR 10.35M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | 8.91 EUR 9.67 USD |
-0.44
|
0 EUR 0 USD | 11.28M EUR 12.24M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | 0.56 EUR 0.61 USD |
+22.27
|
0 EUR 0 USD | 11.18K EUR 12.13K USD | 0.56 EUR 0.6 USD | 0.56 EUR 0.6 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Gold ETC IGLN.L | 37.56 USD — |
+0.25
|
0 USD — | 273.6K USD — | 37.03 USD — | 37.58 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Roku ETC 3ROE.L | 0.0002 EUR 0.00016 USD |
-66.67
|
0 EUR 0 USD | 264K EUR 286.52K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETC MRN3.L | 0.33 USD — |
-9.22
|
0 USD — | 88 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Airbnb ETC ABN3.L | 0.38 USD — |
-3.59
|
0 USD — | 1.25K USD — | 0.38 USD — | 0.38 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x JD.Com ETC 3JDE.L | 0.3 EUR 0.33 USD |
-13.34
|
0 EUR 0 USD | 331.79K EUR 360.1K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | 0.1 EUR 0.11 USD |
+20.18
|
0 EUR 0 USD | 15.52M EUR 16.85M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long NIO ETC NIO3.L | 0.0095 USD — |
+3.85
|
0 USD — | 2.2M USD — | 0.0084 USD — | 0.0095 USD — | 0 USD — | 0 | 0 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||