$2.44T
Сapitalización del mercado total
$200.15B
Volumen total
BTC 49.76%     ETH 16.85%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L 540 CHF 635.74 USD
+120.45
4.91B CHF 5.78B USD 85 CHF 100.07 USD 0 CHF 0 USD 0 CHF 0 USD 4.91B CHF 5.78B USD 0.82 6.52 CHF 7.68 USD
Broadcom Inc.  0YXG.L 1402.4 USD
+7.61
5.54B USD 5.34K USD 1309.97 USD 1406.57 USD 5.54B USD 0.69 20.18 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 254.92 USD
+1
5.54B USD 221.31K USD 252.7 USD 254.92 USD 5.54B USD 0.059 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 512.36 USD
+0.87
4.69B USD 44.2K USD 508.69 USD 512.97 USD 4.69B USD 0.053 95.79 USD
Tencent Holdings Limited  0LEA.L 35.35 USD
+1.38
3.33B USD 1.13K USD 35.1 USD 35.35 USD 3.33B USD 0.11 3.08 USD
Costco Wholesale Corporation  0I47.L 750.06 USD
+0.19
3.28B USD 420 USD 739.85 USD 750.27 USD 3.28B USD 0.59 12.7 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L 514.83 USD
+0.89
3.2B USD 88.67K USD 511.43 USD 514.83 USD 3.2B USD 0.036 139.34 USD
Novo Nordisk A/S  0TDD.L 124.06 USD
+4.09
2.82B USD 24.06K USD 119.5 USD 124.37 USD 2.82B USD 0.40 3.03 USD
Roche Holding AG  0QQ6.L 246.82 CHF 290.59 USD
+0.29
2.1B CHF 2.48B USD 2.14K CHF 2.52K USD 246.2 CHF 289.85 USD 248.6 CHF 292.68 USD 2.1B CHF 2.48B USD 0.15 16.2 CHF 19.07 USD
Accenture plc  0Y0Y.L 381.44 USD
+1.46
2.41B USD 577 USD 375.8 USD 381.89 USD 2.41B USD 0.38 9.92 USD
Thermo Fisher Scientific Inc.  0R0H.L 576.17 USD
+0.82
2.32B USD 1.63K USD 562.5 USD 578.44 USD 2.32B USD 0.30 19.19 USD
Novartis AG  0K9E.L 101.88 USD
+0.44
2.31B USD 8.84K USD 101.59 USD 102.06 USD 2.31B USD 0.094 10.73 USD
Lowe's Companies, Inc.  0JVQ.L 243.12 USD
+1.01
1.88B USD 894 USD 237.5 USD 243.74 USD 1.88B USD 0.19 12.31 USD
Danaher Corporation  0R2B.L 256.12 USD
+0.49
1.84B USD 1.69K USD 251.41 USD 256.12 USD 1.84B USD 0.29 8.64 USD
Union Pacific Corporation  0R2E.L 252.55 USD
-0.76
1.8B USD 1.12K USD 250.95 USD 253.28 USD 1.8B USD 0.23 10.54 USD
Invesco QQQ Trust, Series 1  0YIK.L 446.14 USD
+2.04
1.75B USD 115.34K USD 439.85 USD 446.25 USD 1.75B USD 0.059 75.44 USD
Intuit Inc.  0JCT.L 663.56 USD
-0.26
1.7B USD 1.34K USD 657.5 USD 664.87 USD 1.7B USD 0.74 8.87 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.69B USD 6.05K USD 185.3 USD 187.45 USD 1.69B USD 0.14 8.15 USD
General Electric Company  GEC.L 105 USD
0
1.68B USD 3.43K USD 157 USD 159.28 USD 1.68B USD 0.13 7.98 USD
Texas Instruments Incorporated  0R2H.L 171.81 USD
+3.03
1.61B USD 3.5K USD 167.33 USD 172.06 USD 1.61B USD 0.19 8.74 USD
TotalEnergies SE  TTE.L 59.72 EUR 65.36 USD
+0.86
1.4B EUR 1.53B USD 1.32M EUR 1.45M USD 58.63 EUR 64.17 USD 59.84 EUR 65.49 USD 1.4B EUR 1.53B USD 0.074 8 EUR 8.76 USD
Lam Research Corporation  0JT5.L 980.05 USD
+4.47
1.47B USD 781 USD 942.86 USD 981.1 USD 1.47B USD 0.30 32 USD
Morgan Stanley  0QYU.L 86.04 USD
+0.09
1.44B USD 6.93K USD 85.19 USD 86.75 USD 1.44B USD 0.10 7.86 USD
ServiceNow, Inc.  0L5N.L 776.81 USD
+1.12
1.43B USD 1.07K USD 768.65 USD 778.4 USD 1.43B USD 7.12 1.09 USD
T-Mobile US, Inc.  0R2L.L 163.53 USD
+0.44
1.36B USD 654 USD 162.27 USD 163.53 USD 1.36B USD 0.73 2.24 USD
Stryker Corporation  0R2S.L 353.39 USD
+1.39
1.31B USD 703 USD 347.14 USD 354.35 USD 1.31B USD 0.67 5.26 USD
ConocoPhillips  0QZA.L 114.93 USD
+2.26
1.29B USD 1.09K USD 113.66 USD 115.52 USD 1.29B USD 0.11 9.65 USD
Elevance Health, Inc.  0HG8.L 498.45 USD
-0.51
1.29B USD 1.52K USD 492.55 USD 499.15 USD 1.29B USD 0.19 25.4 USD
United Parcel Service, Inc.  0R08.L 147.86 USD
-0.32
1.26B USD 960 USD 146.87 USD 148.24 USD 1.26B USD 0.12 12.25 USD
BP p.l.c.  0HKP.L 35.64 USD
+1.8
1.26B USD 118.65K USD 35.33 USD 35.81 USD 1.26B USD 0 -5.262 USD
Lockheed Martin Corporation  0R3E.L 425.62 USD
-0.78
1.19B USD 851 USD 424 USD 428.64 USD 1.19B USD 0.18 22.61 USD
The TJX Companies, Inc.  0LCE.L 98.61 USD
0
1.17B USD 3.87K USD 97.99 USD 99.51 USD 1.17B USD 0.35 2.76 USD
Medtronic plc  0Y6X.L 83.77 USD
+0.17
1.13B USD 1.38K USD 82.67 USD 83.83 USD 1.13B USD 0.22 3.73 USD
Automatic Data Processing, Inc.  0HJI.L 249.44 USD
-0.71
1.08B USD 2.86K USD 248.53 USD 250.15 USD 1.08B USD 0.36 6.77 USD
The Progressive Corporation  0KOC.L 187.22 USD
-1.45
1.07B USD 7.61K USD 187 USD 190.09 USD 1.07B USD 0.50 3.67 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 16.68 USD
+1.52
1.06B USD 10.38K USD 16.66 USD 16.89 USD 1.06B USD 0.037 4.49 USD
S&P Global Inc.  0KYY.L 430.74 USD
+0.03
1.05B USD 358 USD 426.73 USD 432.26 USD 1.05B USD 0.30 14 USD
Mondelez International, Inc.  0R0G.L 72.5 USD
-0.87
1.04B USD 21.36K USD 72.22 USD 72.95 USD 1.04B USD 0.24 2.97 USD
CVS Health Corporation  0HRS.L 74.05 USD
+0.09
957.99M USD 8.32K USD 73.02 USD 74.63 USD 957.99M USD 0.12 6.01 USD
Boston Scientific Corporation  0HOY.L 67.3 USD
+1.23
933.43M USD 8.43K USD 66.33 USD 67.3 USD 933.43M USD 1.26 0.53 USD
Zoetis Inc.  0M3Q.L 191.77 USD
-3.96
925.05M USD 1.16K USD 188.81 USD 196.97 USD 925.05M USD 0.43 4.36 USD
The Charles Schwab Corporation  0L3I.L 66.32 USD
-0.3
894.18M USD 6.04K USD 65.78 USD 66.84 USD 894.18M USD 0.23 2.77 USD
American Tower Corporation  0HEU.L 199.84 USD
-0.24
875.08M USD 10.73K USD 196.28 USD 200.33 USD 875.08M USD 0.34 5.77 USD
Waste Management, Inc.  0LTG.L 205.52 USD
-0.35
868.76M USD 6.69K USD 203.61 USD 205.76 USD 868.76M USD 0.45 4.53 USD
Prologis, Inc.  0KOD.L 133.33 USD
-0.45
856.49M USD 9.57K USD 130.53 USD 133.34 USD 856.49M USD 0.26 5 USD
Illinois Tool Works Inc.  0J8W.L 259.79 USD
-0.93
844.89M USD 3.07K USD 258.31 USD 261.9 USD 844.89M USD 0.30 8.51 USD
Target Corporation  0LD8.L 155.45 USD
+2.05
808.89M USD 2.11K USD 152.03 USD 155.5 USD 808.89M USD 0.12 12.11 USD
NXP Semiconductors N.V.  0EDE.L 258.37 USD
+4.01
797.92M USD 646 USD 250.95 USD 258.86 USD 797.92M USD 0.32 8.02 USD
Intercontinental Exchange, Inc.  0JC3.L 138.48 USD
-0.2
781.74M USD 1.25K USD 137.29 USD 138.61 USD 781.74M USD 0.19 7.2 USD
CME Group Inc.  0HR2.L 218.29 USD
-0.7
776.51M USD 1.68K USD 218.02 USD 220.43 USD 776.51M USD 0.28 7.64 USD
Aon plc  0XHL.L 313.07 USD
-0.32
747.05M USD 86 USD 312.29 USD 316.48 USD 747.05M USD 0.51 6.12 USD
Rio Tinto Group  0KWZ.L 65.2 USD
+0.91
738.37M USD 6.41K USD 64.21 USD 65.29 USD 738.37M USD 0.050 12.95 USD
Analog Devices, Inc.  0HFN.L 196.78 USD
+2.6
737.68M USD 976 USD 191.87 USD 197.11 USD 737.68M USD 0.57 3.42 USD
Colgate-Palmolive Company  0P59.L 86.36 USD
-0.25
734.17M USD 1.31K USD 85.73 USD 86.43 USD 734.17M USD 0.35 2.41 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L 77.99 USD
+1.17
724.87M USD 2.23K USD 77.46 USD 77.99 USD 724.87M USD 0.29 2.69 USD
U.S. Bancorp  0LHY.L 41.64 USD
-0.41
663.95M USD 7.5K USD 40.94 USD 41.77 USD 663.95M USD 0.089 4.64 USD
The PNC Financial Services Group, Inc.  0KEF.L 147 USD
-0.07
663.81M USD 697 USD 145.26 USD 147.85 USD 663.81M USD 0.12 11.81 USD
MetLife, Inc.  0K0X.L 69.43 USD
-0.46
653.16M USD 3.97K USD 69.26 USD 70.07 USD 653.16M USD 0.088 7.81 USD
Phillips 66  0KHZ.L 143.77 USD
+1.26
645.94M USD 421 USD 143.23 USD 144.79 USD 645.94M USD 0.25 5.74 USD
Capital One Financial Corporation  0HT4.L 136.74 USD
-0.28
640.66M USD 577 USD 136.18 USD 137.84 USD 640.66M USD 0.053 25.57 USD
Ecolab Inc.  0IFA.L 225.37 USD
+0.31
640.59M USD 441 USD 222.67 USD 226 USD 640.59M USD 0.58 3.84 USD
Enterprise Products Partners L.P.  0S23.L 27.76 USD
+1.5
638.06M USD 137 USD 27.67 USD 27.76 USD 638.06M USD 0.13 2.09 USD
American International Group, Inc.  0OAL.L 72.87 USD
+0.3
622.49M USD 10.54K USD 72.82 USD 73.43 USD 622.49M USD 0.063 11.44 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 9.59 EUR 10.5 USD
+1.54
559.86M EUR 612.74M USD 5.03M EUR 5.5M USD 9.18 EUR 10.04 USD 9.59 EUR 10.5 USD 559.86M EUR 612.74M USD 0.073 1.31 EUR 1.43 USD
Siemens Healthineers AG  0PMJ.L 55.32 EUR 60.54 USD
+0.28
552.84M EUR 605.06M USD 74.99K EUR 82.07K USD 55.08 EUR 60.28 USD 55.96 EUR 61.25 USD 552.84M EUR 605.06M USD 0.32 1.69 EUR 1.85 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 41.32 USD
+0.69
599.71M USD 1.75K USD 41.32 USD 41.59 USD 599.71M USD 0.063 6.54 USD
Aflac Incorporated  0H68.L 80.52 USD
-0.12
593.02M USD 6.4K USD 80.17 USD 80.75 USD 593.02M USD 0.13 6.09 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 51.03 USD
+1.25
586.66M USD 65.1K USD 50.68 USD 51.03 USD 586.66M USD 0.034 14.76 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 210.76 USD
+2.35
585.57M USD 44.33K USD 207.47 USD 210.76 USD 585.57M USD 0.062 33.87 USD
Republic Services, Inc.  0KW1.L 183.18 USD
+0.13
584.97M USD 1.08K USD 182.46 USD 183.46 USD 584.97M USD 0.43 4.22 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 205.84 USD
+1.12
581.76M USD 17.81K USD 203.58 USD 206.22 USD 581.76M USD 0.031 65.22 USD
Autodesk, Inc.  0HJF.L 263.68 USD
+2
580.74M USD 4.94K USD 258.73 USD 280.56 USD 580.74M USD 1.19 2.21 USD
Glencore plc  0IVW.L 9.4 USD
0
573.07M USD 1.36K USD 0 USD 0 USD 573.07M USD 0.12 0.74 USD
The Travelers Companies, Inc.  0R03.L 219.32 USD
-0.22
571.62M USD 391 USD 218.99 USD 221.03 USD 571.62M USD 0.13 15.78 USD
The Estée Lauder Companies Inc.  0JTM.L 149.47 USD
+0.37
534.99M USD 1.5K USD 144.24 USD 149.51 USD 534.99M USD 0.16 9.15 USD
The Bank of New York Mellon Corporation  0HLQ.L 55.49 USD
-0.83
532.51M USD 1.13K USD 55.28 USD 56.19 USD 532.51M USD 0.13 4.04 USD
Air Products and Chemicals, Inc.  0HBH.L 236.19 USD
+0.97
519.28M USD 518 USD 232.53 USD 236.19 USD 519.28M USD 0.23 10.04 USD
SPDR Gold Trust  0KZF.L 193.14 USD
+1.95
503.39M USD 7.83K USD 189.37 USD 193.3 USD 503.39M USD 0 -9.394 USD
Johnson Controls International plc  0Y7S.L 60.26 USD
+1.19
487.19M USD 416 USD 59.21 USD 60.26 USD 487.19M USD 0.34 1.74 USD
Crown Castle Inc.  0I4W.L 110.16 USD
-0.55
455.13M USD 1.49K USD 108.27 USD 110.18 USD 455.13M USD 0.32 3.36 USD
Occidental Petroleum Corporation  0KAK.L 61.33 USD
+1.3
450.66M USD 21.72K USD 60.85 USD 61.58 USD 450.66M USD 0.091 6.69 USD
Cognizant Technology Solutions Corporation  0QZ5.L 78.66 USD
-0.44
450.17M USD 877 USD 78.58 USD 79.45 USD 450.17M USD 0.18 4.17 USD
Hess Corporation  0J50.L 148.11 USD
+1.17
445.06M USD 32 USD 146.38 USD 149.08 USD 445.06M USD 0.63 2.33 USD
HP Inc.  0J2E.L 29.49 USD
+4.09
444.31M USD 11.77K USD 28.9 USD 29.62 USD 444.31M USD 0.052 5.6 USD
The Williams Companies, Inc.  0LXB.L 36.26 USD
+0.47
442.9M USD 1K USD 35.96 USD 36.26 USD 442.9M USD 0.30 1.2 USD
Agilent Technologies, Inc.  0HAV.L 138.58 USD
+0.91
439.1M USD 3.25K USD 134.78 USD 138.58 USD 439.1M USD 0.33 4.15 USD
STMicroelectronics N.V.  0L9Y.L 47.22 USD
+3.58
438.08M USD 2.5K USD 45.45 USD 47.34 USD 438.08M USD 0.18 2.57 USD
Electronic Arts Inc.  0IFX.L 140.94 USD
+1.48
434.61M USD 553 USD 138.52 USD 140.95 USD 434.61M USD 0.51 2.76 USD
Keurig Dr Pepper Inc.  0Z62.L 29.34 USD
-2.12
420.63M USD 11.74K USD 28.87 USD 29.36 USD 420.63M USD 0.17 1.68 USD
Sysco Corporation  0LC6.L 79.85 USD
-1.15
409.31M USD 1.09K USD 79.66 USD 80.87 USD 409.31M USD 0.41 1.94 USD
Lonza Group AG  0QNO.L 463.95 CHF 546.21 USD
+0.34
343.31M CHF 404.18M USD 134.74K CHF 158.63K USD 457.7 CHF 538.85 USD 467.4 CHF 550.27 USD 343.31M CHF 404.18M USD 0.11 39.52 CHF 46.53 USD
Kinder Morgan, Inc.  0JR2.L 17.48 USD
+0.37
400.01M USD 7.74K USD 17.34 USD 17.49 USD 400.01M USD 0.38 0.46 USD
Partners Group Holding AG  0QOQ.L 1264.69 CHF 1488.92 USD
-0.34
335.04M CHF 394.45M USD 8.17K CHF 9.62K USD 1261 CHF 1484.58 USD 1287 CHF 1515.19 USD 335.04M CHF 394.45M USD 0.22 55.12 CHF 64.89 USD
The Kroger Co.  0JS2.L 49.42 USD
+1.37
389.72M USD 1.02K USD 49.26 USD 49.61 USD 389.72M USD 0.17 2.89 USD
General Mills, Inc.  0R1X.L 63.89 USD
-0.36
380.66M USD 5.54K USD 63.47 USD 64.36 USD 380.66M USD 0.17 3.75 USD
Compagnie de Saint-Gobain S.A.  COD.L 68.3 EUR 74.75 USD
-4.21
343.55M EUR 376M USD 1.13M EUR 1.24M USD 67.25 EUR 73.6 USD 73.5 EUR 80.44 USD 343.55M EUR 376M USD 0.12 5.31 EUR 5.81 USD
Dominion Energy, Inc.  0IC9.L 44.44 USD
-7.42
360.2M USD 5.07K USD 44.23 USD 46.75 USD 360.2M USD 0.12 3.59 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L 40.21 USD
-0.17
352.77M USD 62K USD 40.18 USD 40.39 USD 352.77M USD 0.041 9.62 USD
Willis Towers Watson Public Limited Company  0Y4Q.L 270.6 USD
-0.83
349.86M USD 151 USD 269.63 USD 272.54 USD 349.86M USD 0.094 28.69 USD
Exelon Corporation  0IJN.L 35.42 USD
-1.75
344.38M USD 10.34K USD 35.01 USD 35.42 USD 344.38M USD 0.13 2.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí