$2.05T
Сapitalización del mercado total
$99.38B
Volumen total
BTC 49.25%     ETH 17.11%
Predominio

Del País: Estados Unidos Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 15580.87 USD
-0.32
4.42B USD 15451.65 USD 15583.68 USD 3967 4.42B USD
US100 NDX 17478.91 USD
-0.38
868.02M USD 17319.44 USD 17482.13 USD 111 868.02M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.65 USD
0
25.41K EUR 27.81K USD 162.76 EUR 178.13 USD 164.39 EUR 179.92 USD 25.41K EUR 27.81K USD
Nasdaq Clean Edge Green Energy CELSEW 829.86 USD
-1.61
824.82 USD 838.53 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1474.14 USD
<0.01
2194.84 AUD 1474.14 USD 2194.84 AUD 1474.14 USD
OMX Stockholm Retail PI SX4040PI 976.73 SEK 95.31 USD
+0.85
12
NASDAQ OMX Renewable Energy Gen GRNREGX 2951.19 USD
+0.08
2948.74 USD 2954.29 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 215.78 USD
<0.01
2220.83 NOK 215.78 USD 2220.83 NOK 215.78 USD
XCSE:OMX Tallinn GI OMXTGI 1767.96 EUR 1934.95 USD
+0.02
1765.05 EUR 1931.76 USD 1773.84 EUR 1941.38 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4707.08 SEK 459.29 USD
-0.27
24
NASDAQ OMX Smart Grid GRNGRD 2585.97 USD
+0.39
2584.21 USD 2586.15 USD
Nasdaq Clean Edge CELSI 825.79 USD
+0.62
825.5 USD 825.97 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 153.99 USD
<0.01
1584.91 NOK 153.99 USD 1584.91 NOK 153.99 USD
OMX Stockholm Industrial Suppor SX502050PI 3190.95 SEK 311.36 USD
+0.21
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3687.17 USD
+0.39
3684.67 USD 3687.43 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1255.11 USD
<0.01
2010.44 NZD 1255.11 USD 2010.44 NZD 1255.11 USD
XCSE:OMX Vilnius GI OMXVGI 954.48 EUR 1044.63 USD
+0.13
951.16 EUR 1041 USD 954.62 EUR 1044.79 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1717.11 SEK 167.55 USD
+0.04
12
NASDAQ OMX Solar Total Return GRNSOLARX 4529.08 USD
-0.14
4528.41 USD 4529.16 USD
Nasdaq United Kingdom Telecommu LEGR 41.11 USD
+0.11
40.97 USD 41.13 USD
The NASDAQ Peru Indexed market NQPE 862.59 USD
+0.61
851.4 USD 862.94 USD
OMX Stockholm Travel and Leisur SX4050PI 8939.89 SEK 872.31 USD
-0.62
8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4021 USD
+0.11
3997.93 USD 4022.99 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3540.37 USD
-0.44
3524.65 USD 3546.43 USD 328
Dorsey Wright Tech Leaders DWTL 404.1 USD
-0.08
401.04 USD 404.22 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 795.6 USD
+0.67
789.6 USD 802.25 USD 19
OMX Stockholm Utilities PI SX65PI 468.43 SEK 45.71 USD
+1.76
2
NASDAQ OMX Water GRNWATER 2904.55 USD
+0.49
2903.64 USD 2904.56 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3673.9 USD
+0.49
3672.82 USD 3673.98 USD
Dorsey Wright Technology Tech L DWTYTR 4605.4 USD
-2.99
4565.92 USD 4617.56 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 496.65 EUR 543.56 USD
-1.39
66
NASDAQ OMX Wind GRNWIND 2262.48 USD
+0.13
2257.71 USD 2265.7 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1264.08 USD
<0.01
1154.99 EUR 1264.08 USD 1154.99 EUR 1264.08 USD 11
First North Consumer Discretion FN40PI 490.88 EUR 537.24 USD
-1.39
66
NASDAQ OMX Wind Total Return GRNWINDX 2676.26 USD
+0.13
2670.61 USD 2680.06 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1172.76 EUR 1283.53 USD
+0.64
21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 220.04 USD
0
199 EUR 217.79 USD 201.46 EUR 220.49 USD
First North Denmark EUR PI FNDKEURPI 824.51 EUR 902.38 USD
+0.3
46
NASDAQ Clean Edge Green Energy CEXX 526.62 USD
-1.09
521.93 USD 528.95 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 647.64 USD
<0.01
2572.37 PLN 647.64 USD 2572.37 PLN 647.64 USD
First North Denmark DKK PI FNDKDKKPI 823.68 DKK 120.88 USD
+0.3
46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.17 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 733.88 USD
<0.01
1092.68 AUD 733.88 USD 1092.68 AUD 733.88 USD
First North Finland EUR PI FNFIEURPI 1391.43 EUR 1522.85 USD
-1.09
49
PHLX Utility Sector Total Retur XUTY 1242.52 USD
+1.39
1229.76 USD 1243.93 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1065.44 USD
+0.77
1063.54 USD 1068.8 USD
First North Iceland EUR PI FNISEURPI 2621.64 EUR 2869.26 USD
-0.27
6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 347.93 USD
<0.01
1381.95 PLN 347.93 USD 1381.95 PLN 347.93 USD
First North Iceland ISK PI FNISISKPI 2748.9 ISK 19.98 USD
0
6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 218.51 USD
<0.01
867.89 PLN 218.51 USD 867.89 PLN 218.51 USD
PHLX Oil Service Sector OSX 81.1 USD
+1.14
80.27 USD 81.61 USD 16
First North Real Estate PI FN35PI 521.43 EUR 570.68 USD
-0.15
23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 578.38 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2853.17 USD
+0.29
2835 USD 2853.75 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 61.78 USD
+0.21
61.62 USD 61.87 USD 1
First North Sweden SEK PI FNSESEKPI 1815.81 SEK 177.18 USD
-1.09
416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2514.85 USD
+0.29
2498.84 USD 2515.37 USD 228
Swiss Francs WCO XDS 113.73 USD
+0.3
113.46 USD 113.79 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 859.15 EUR 940.3 USD
-0.74
15
Kelly Industrial Real Estate In INDSSCPR 1604.76 USD
+0.06
1598.61 USD 1609.26 USD 18
The NASDAQ Portugal Indexed mar NQPT 930.12 USD
+0.5
921.77 USD 931.35 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 835.58 EUR 914.5 USD
-0.74
15
NASDAQ Industrial INDS 9567.41 USD
+0.28
9508.06 USD 9607.06 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1545.32 USD
-1.67
1544.48 USD 1545.79 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1204.59 EUR 1318.37 USD
+0.16
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1205.05 USD
+1.95
1202.95 USD 1206.28 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.28 USD
<0.01
1796.38 SEK 175.28 USD 1796.38 SEK 175.28 USD
Euros WCO XDE 108.19 USD
+0.11
108 USD 108.24 USD 1
N Personal Care, Drug and Groce N4520GI 1011.19 EUR 1106.7 USD
-0.27
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1682.81 USD
0
1537.58 EUR 1682.81 USD 1537.58 EUR 1682.81 USD 50
N Personal Care, Drug and Groce N4520PI 902.46 EUR 987.7 USD
-0.27
The NASDAQ Sweden Mid Cap Index NQSEMC 1708.95 USD
-0.67
1705.07 USD 1720.36 USD
Japanese Yen WCO XDN 66.54 USD
-0.21
66.49 USD 66.69 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 746.37 USD
<0.01
992.08 SGD 746.37 USD 992.08 SGD 746.37 USD
British Pounds WCO XDB 126.37 USD
+0.11
126.04 USD 126.43 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1297.41 USD
+0.45
1291.29 USD 1300.47 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 828.89 USD
<0.01
1101.76 SGD 828.89 USD 1101.76 SGD 828.89 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1473.9 USD
+0.44
1461.53 USD 1474.98 USD 55
Australian WCO XDA 65.51 USD
+0.02
65.32 USD 65.61 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 171.57 USD
0
145.49 CHF 171.28 USD 146.98 CHF 173.04 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1578.46 USD
-0.59
1568.43 USD 1578.9 USD