$2.37T
Сapitalización del mercado total
$111.77B
Volumen total
BTC 50.67%     ETH 17.04%
Predominio

Del País: Estados Unidos Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17496.82 USD
-1.09
4.94B USD 17494.02 USD 17730.12 USD 3967 4.94B USD
US100 NDX 19474.62 USD
-1.15
1.22B USD 19472.53 USD 19723.2 USD 111 1.22B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 755.35 USD
+0.02
747.75 USD 764.47 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
0
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1756.62 EUR 1920.22 USD
-0.3
1756.44 EUR 1920.03 USD 1763.18 EUR 1927.39 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4698.05 SEK 458.59 USD
+1.87
4708.99 SEK 459.66 USD 4708.99 SEK 459.66 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
0
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 858.38 USD
+0.21
856.98 USD 860.22 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3321.44 SEK 324.21 USD
+1.85
3295.08 SEK 321.64 USD 3321.44 SEK 324.21 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
0
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 982.37 EUR 1073.86 USD
-0.13
980.76 EUR 1072.11 USD 984.41 EUR 1076.09 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2185.94 SEK 213.37 USD
+0.96
2092.52 SEK 204.26 USD 2092.52 SEK 204.26 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
0
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 43.87 USD
+0.41
43.81 USD 44.06 USD
The NASDAQ Peru Indexed market NQPE 807.32 USD
+1.97
791.68 USD 808.24 USD
NASDAQ OMX US Water Total Retur GRNWATUSLX 4257.28 USD
+0.49
4244.46 USD 4282.89 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3623.5 USD
+1.5
3576.43 USD 3647.42 USD 328
Dorsey Wright Tech Leaders DWTL 435.97 USD
-0.29
435.15 USD 438.49 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 825.43 USD
+0.64
817.33 USD 830.31 USD 19
OMX Stockholm Utilities PI SX65PI 553.92 SEK 54.07 USD
+0.76
551.01 SEK 53.78 USD 554.73 SEK 54.15 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
0
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
0
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5363.3 USD
-1.72
5360.99 USD 5422.81 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 433.63 EUR 474.02 USD
+1.15
432.44 EUR 472.72 USD 435.47 EUR 476.02 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
0
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 419.57 EUR 458.65 USD
+1.15
418.43 EUR 457.4 USD 421.35 EUR 460.59 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
0
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1222.38 EUR 1336.23 USD
+0.28
1209.98 EUR 1322.68 USD 1225.41 EUR 1339.54 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 897.88 EUR 981.51 USD
+1.65
895.59 EUR 979 USD 904.74 EUR 989.01 USD 46
NASDAQ Clean Edge Green Energy CEXX 509.71 USD
+0.28
506.06 USD 514.31 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 897.7 DKK 131.62 USD
+1.67
895.36 DKK 131.28 USD 904.54 DKK 132.63 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1415.83 EUR 1547.69 USD
-0.32
1411.07 EUR 1542.49 USD 1420.88 EUR 1553.22 USD 49
PHLX Utility Sector Total Retur XUTY 1431.39 USD
+1.24
1411.93 USD 1435.89 USD
NASDQ PHILIPPINES NTR IDX NQPHN 948.3 USD
+2.57
942.16 USD 950.59 USD
First North Iceland EUR PI FNISEURPI 2366.7 EUR 2587.13 USD
+0.04
2365.99 EUR 2586.34 USD 2367 EUR 2587.45 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2484.9 ISK 18.27 USD
+0.04
2484.9 ISK 18.27 USD 2484.9 ISK 18.27 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 84.37 USD
+2.73
82.55 USD 84.84 USD 16
First North Real Estate PI FN35PI 546.19 EUR 597.05 USD
+1.21
546.05 EUR 596.91 USD 551.48 EUR 602.85 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2982.47 USD
+0.36
2971.59 USD 2996.22 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 61.26 USD
+0.15
61.13 USD 61.41 USD 1
First North Sweden SEK PI FNSESEKPI 1836.94 SEK 179.31 USD
+0.16
1834.04 SEK 179.03 USD 1841.41 SEK 179.74 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2613.02 USD
+0.36
2603.48 USD 2625.07 USD 228
Swiss Franc Index XDS 111.94 USD
+0.02
111.62 USD 112.28 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 965.71 EUR 1055.65 USD
+0.7
963.58 EUR 1053.32 USD 970.98 EUR 1061.41 USD 15
Kelly Industrial Real Estate In INDSSCPR 1512.54 USD
+1.85
1485.36 USD 1518.45 USD 18
The NASDAQ Portugal Indexed mar NQPT 969.09 USD
+1.32
966.48 USD 970.87 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 921.66 EUR 1007.5 USD
+0.7
919.62 EUR 1005.27 USD 926.68 EUR 1012.99 USD 15
NASDAQ Industrial INDS 9901.58 USD
-0.43
9898.82 USD 10010.95 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1468.12 USD
-0.37
1467.96 USD 1471.81 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1275.13 EUR 1393.88 USD
+0.88
1269.25 EUR 1387.46 USD 1276.21 EUR 1395.07 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1354.15 USD
-1.57
1346.52 USD 1360.49 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 107.34 USD
+0.39
107.22 USD 107.46 USD 1
N Personal Care, Drug and Groce N4520GI 1101.27 EUR 1203.84 USD
+0.91
1097.77 EUR 1200.02 USD 1104.17 EUR 1207 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 959.88 EUR 1049.28 USD
+0.91
956.83 EUR 1045.94 USD 962.4 EUR 1052.03 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1813.75 USD
+0.37
1811.26 USD 1830.92 USD
Japanese Yen Index XDN 62.65 USD
+0.04
62.6 USD 62.76 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 126.85 USD
+0.27
126.6 USD 126.99 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1311.87 USD
+1.38
1295.67 USD 1313.82 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1471.39 USD
+1.08
1460.04 USD 1474.67 USD 55
Australian Dollar Index XDA 66.59 USD
-0.13
66.37 USD 66.69 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1730.4 USD
+0.31
1722.76 USD 1737.33 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return I XCMP 21300.93 USD
-1.08
21297.52 USD 21584.93 USD 2617