$3.76T
Сapitalización del mercado total
$226.83B
Volumen total
BTC 55.32%   •   ETH 10.53%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.83 —
+2.27
$3.45T — $188.22M — $137.09 — $141.83 — $3.45T — 55.66 $2.53 —
Apple  AAPL $222.64 —
-3.19
$3.35T — $97.33M — $219.38 — $224.42 — $3.35T — 36.61 $6.08 —
Microsoft  MSFT $428.5 —
-0.12
$3.19T — $24.25M — $425.6 — $430.9 — $3.19T — 35.32 $12.13 —
Alphabet  GOOG $199.63 —
+1.05
$2.43T — $17.97M — $199.44 — $203.84 — $2.43T — 26.44 $7.55 —
Alphabet Inc.  GOOGL $198.05 —
+1.05
$2.43T — $29.3M — $197.87 — $202.29 — $2.43T — 26.23 $7.55 —
Amazon.com  AMZN $230.71 —
+2.11
$2.43T — $39.15M — $226.96 — $231.78 — $2.43T — 49.29 $4.68 —
Meta Platforms  META $616.46 —
+0.6
$1.56T — $11.48M — $609.01 — $621.5 — $1.56T — 29.06 $21.21 —
Tesla  TSLA $424.07 —
-0.57
$1.36T — $85.53M — $406.31 — $432.98 — $1.36T — 116.18 $3.65 —
Broadcom  AVGO $240.31 —
+1.21
$1.13T — $28.35M — $237.43 — $242.73 — $1.13T — 184.85 $1.3 —
Costco Wholesale  COST $947.73 —
+0.48
$420.7B — $2.01M — $943.5 — $956.49 — $420.7B — 55.55 $17.06 —
Netflix  NFLX $869.68 —
+1.35
$371.75B — $9.17M — $854.75 — $916.4 — $371.75B — 43.85 $19.83 —
ASML Holding  ASML $763 —
+0.88
$302.26B — $1.25M — $755.49 — $767.73 — $302.26B — 41.67 $18.31 —
T-Mobile US  TMUS $219.49 —
+0.24
$254.72B — $2.94M — $218.13 — $220.28 — $254.72B — 24.99 $8.78 —
Cisco Systems  CSCO $61.03 —
+1.33
$243.07B — $18.13M — $60.29 — $61.33 — $243.07B — 26.19 $2.33 —
Intuitive Surgical  ISRG $604.12 —
+1.94
$215.17B — $1.96M — $593.99 — $606.27 — $215.17B — 97.12 $6.22 —
AstraZeneca  AZN $67.96 —
+2.04
$210.75B — $5.46M — $67.59 — $68.38 — $210.75B — 32.83 $2.07 —
Linde  LIN $442.46 —
+1.48
$210.68B — $2.1M — $439.45 — $444.06 — $210.68B — 33.54 $13.19 —
PepsiCo  PEP $148.55 —
+0.2
$203.81B — $7.45M — $147.77 — $149.78 — $203.81B — 21.94 $6.77 —
Advanced Micro Devices  AMD $122.28 —
+0.68
$198.44B — $30.17M — $121.12 — $123.75 — $198.44B — 109.17 $1.12 —
Adobe  ADBE $436.36 —
+1.48
$189.95B — $3.7M — $431.5 — $439.94 — $189.95B — 35.33 $12.35 —
QUALCOMM Incorporated  QCOM $167.27 —
+1.65
$185.84B — $7.22M — $165.35 — $168.68 — $185.84B — 18.73 $8.93 —
Texas Instruments Incorporated  TXN $195.23 —
+1.46
$178.09B — $6.16M — $191.6 — $196.5 — $178.09B — 36.22 $5.39 —
Intuit  INTU $609.41 —
+0.87
$170.58B — $1.66M — $602.68 — $611.06 — $170.58B — 59.16 $10.3 —
Palantir  PLTR $73.07 —
+1.81
$166.45B — $54.53M — $70.6 — $73.64 — $166.45B — 365.35 $0.2 —
Arm  ARM $155.2 —
+3.98
$163.12B — $6.54M — $147.01 — $156.97 — $163.12B — 254.42 $0.61 —
Applied Materials  AMAT $192.87 —
+0.43
$156.94B — $7.94M — $190.82 — $195.22 — $156.94B — 22.42 $8.6 —
Booking  BKNG $4,686.41 —
-4.88
$155.1B — $394.64K — $4,615 — $4,934.62 — $155.1B — 31.74 $147.62 —
Amgen  AMGN $274.81 —
+0.99
$147.72B — $3.5M — $270.28 — $276.5 — $147.72B — 35.09 $7.83 —
Honeywell  HON $225.07 —
+1.12
$146.35B — $4.61M — $223.37 — $227.73 — $146.35B — 25.95 $8.67 —
PDD  PDD $104.15 —
-1.35
$144.64B — $9.01M — $102.88 — $108.4 — $144.64B — 10.36 $10.05 —
Comcast Corporation  CMCSA $36.97 —
+1.07
$141.47B — $20.97M — $36.54 — $37.25 — $141.47B — 9.96 $3.71 —
Sanofi  SNY $51.69 —
+1.87
$129.6B — $3.51M — $51.26 — $51.78 — $129.6B — 27.64 $1.87 —
Micron Technology  MU $109.38 —
+3.43
$121.87B — $23.29M — $105.26 — $110.24 — $121.87B — 31.34 $3.49 —
Automatic Data Processing  ADP $298.15 —
+0.67
$121.48B — $1.65M — $296.44 — $299.1 — $121.48B — 31.85 $9.36 —
Palo Alto Networks  PANW $183.51 —
+3.61
$120.42B — $6.39M — $180.94 — $186.14 — $120.42B — 47.66 $3.85 —
Gilead Sciences  GILD $92.96 —
+1.22
$115.85B — $9.72M — $92.06 — $93.9 — $115.85B — 1032.88 $0.09 —
AppLovin  APP $338.39 —
-1.15
$113.56B — $4.73M — $337.12 — $354.91 — $113.56B — 103.16 $3.28 —
Starbucks  SBUX $97.98 —
+3
$111.09B — $7.98M — $95.7 — $98.58 — $111.09B — 29.60 $3.31 —
Vertex Pharmaceuticals Incorporated  VRTX $427.89 —
+1.4
$110.19B — $1.49M — $424.07 — $430.53 — $110.19B — 0 -$1.88 —
Analog Devices  ADI $221.45 —
+1.04
$109.9B — $3.7M — $219.16 — $223.65 — $109.9B — 67.51 $3.28 —
Marvell Technology  MRVL $123.78 —
-0.79
$107.11B — $12.7M — $122.11 — $126.11 — $107.11B — 0 -$1.7 —
Lam Research  LRCX $81.5 —
+1.49
$104.87B — $10.82M — $79.92 — $82.43 — $104.87B — 26.37 $3.09 —
KLA  KLAC $767.24 —
+1.29
$102.63B — $1.31M — $751.23 — $778.43 — $102.63B — 35.08 $21.87 —
Constellation Energy  CEG $323.64 —
+2.3
$101.25B — $4.01M — $318.33 — $330.34 — $101.25B — 35.72 $9.06 —
MicroStrategy Incorporated  MSTR $389.1 —
-1.87
$95.91B — $25.95M — $367.76 — $404.42 — $95.91B — 0 -$2.49 —
Intel  INTC $21.77 —
+1.3
$93.89B — $94.64M — $21.75 — $22.41 — $93.89B — 0 -$3.74 —
MercadoLibre  MELI $1,834.51 —
-0.08
$93B — $260.82K — $1,829.12 — $1,863.31 — $93B — 64.93 $28.25 —
CrowdStrike  CRWD $366.41 —
+2.64
$90.25B — $2.65M — $358.34 — $370 — $90.25B — 718.45 $0.51 —
Equinix, Inc.  EQIX $934 —
+2.01
$90.12B — $479.84K — $925.18 — $935.02 — $90.12B — 84.06 $11.11 —
PayPal  PYPL $89.77 —
-2.22
$90B — $11.24M — $89.39 — $92.05 — $90B — 21.47 $4.18 —
Cadence Design Systems  CDNS $310.97 —
+1.76
$85.29B — $1.76M — $304.39 — $311.58 — $85.29B — 82.05 $3.79 —
CME  CME $232.25 —
-0.2
$83.69B — $2.04M — $230.19 — $234.28 — $83.69B — 24.44 $9.5 —
Airbnb  ABNB $133.07 —
-1.52
$83.14B — $5.36M — $131.24 — $135.64 — $83.14B — 46.36 $2.87 —
Synopsys  SNPS $529.75 —
+0.58
$81.89B — $1.19M — $527.07 — $535.46 — $81.89B — 57.14 $9.27 —
Interactive Brokers  IBKR $192.83 —
+1.44
$81.47B — $1.92M — $190.66 — $194.87 — $81.47B — 27.86 $6.92 —
Cintas  CTAS $201.23 —
+1.47
$81.21B — $1.59M — $198.96 — $202.32 — $81.21B — 48.48 $4.15 —
Marriott  MAR $277.72 —
+0.19
$77.18B — $2.72M — $269.73 — $278.05 — $77.18B — 29.08 $9.55 —
Mondelez  MDLZ $57.6 —
-0.45
$77.02B — $11.19M — $57.25 — $58.19 — $77.02B — 20.42 $2.82 —
Regeneron Pharmaceuticals  REGN $687.8 —
+0.91
$75.58B — $1.1M — $681.52 — $692.93 — $75.58B — 17.00 $40.44 —
Fortinet  FTNT $97.2 —
+3.15
$74.5B — $3.62M — $94.82 — $97.28 — $74.5B — 48.84 $1.99 —
DoorDash  DASH $178.1 —
+2.07
$73.98B — $3.14M — $174.44 — $178.55 — $73.98B — 0 -$0.43 —
Coinbase Global  COIN $294.19 —
-0.44
$73.65B — $12.81M — $273.67 — $303.1 — $73.65B — 50.03 $5.88 —
O'Reilly Automotive  ORLY $1,241.08 —
+2
$71.65B — $355.32K — $1,230.58 — $1,256.77 — $71.65B — 30.67 $40.46 —
Atlassian  TEAM $256.19 —
+1.52
$66.72B — $1.13M — $252.05 — $257.85 — $66.72B — 0 -$1.51 —
Workday  WDAY $250.72 —
+0.43
$66.69B — $1.66M — $247.46 — $252.08 — $66.69B — 41.16 $6.09 —
JD.com  JD $38.5 —
-1.28
$65.6B — $14.17M — $38.4 — $40.22 — $65.6B — 12.50 $3.08 —
NetEase  NTES $100.71 —
+0.95
$65.19B — $1.74M — $98.28 — $101.4 — $65.19B — 17.36 $5.8 —
CSX  CSX $33.27 —
+1.65
$64.16B — $8.82M — $32.78 — $33.28 — $64.16B — 17.69 $1.88 —
Autodesk  ADSK $296.91 —
+1.87
$63.99B — $1.1M — $294.05 — $297.71 — $63.99B — 59.14 $5.02 —
PACCAR  PCAR $110.11 —
-0.2
$57.73B — $1.96M — $109.81 — $111.39 — $57.73B — 12.31 $8.94 —
Roper  ROP $530.79 —
+1.62
$56.92B — $681.03K — $523.05 — $531.42 — $56.92B — 39.05 $13.59 —
Copart  CPRT $57.44 —
+0.95
$55.35B — $3.45M — $57.12 — $57.55 — $55.35B — 40.16 $1.43 —
NXP Semiconductors  NXPI $214.88 —
-0.22
$54.61B — $3.24M — $213.33 — $216.75 — $54.61B — 20.54 $10.46 —
Paychex  PAYX $145.66 —
-0.43
$52.45B — $1.48M — $145.06 — $147.22 — $52.45B — 30.66 $4.75 —
American Electric Power Company  AEP $97.81 —
+0.58
$52.09B — $2.43M — $97.6 — $98.73 — $52.09B — 19.71 $4.96 —
Diamondback Energy  FANG $176.95 —
-1.79
$51.67B — $2.07M — $175.77 — $178.73 — $51.67B — 10.21 $17.32 —
Charter Communications  CHTR $350.56 —
-0.23
$49.76B — $1.05M — $349.46 — $354.14 — $49.76B — 10.98 $31.9 —
Ross Stores  ROST $148.94 —
-0.14
$49.14B — $2.4M — $147.46 — $149.62 — $49.14B — 23.49 $6.34 —
Monster Beverage  MNST $49.22 —
-0.4
$47.87B — $9.47M — $48.85 — $49.94 — $47.87B — 31.55 $1.56 —
Datadog  DDOG $138.4 —
0
$47.02B — $3.27M — $137.54 — $140.75 — $47.02B — 251.63 $0.55 —
Baker Hughes Company  BKR $47.04 —
+1.07
$46.55B — $9M — $45.82 — $47.08 — $46.55B — 21.09 $2.23 —
Axon Enterprise  AXON $605.58 —
+1.97
$46.18B — $528.07K — $593.13 — $609.5 — $46.18B — 156.07 $3.88 —
Nasdaq  NDAQ $79.87 —
+1.32
$45.91B — $1.96M — $79.17 — $79.89 — $45.91B — 48.11 $1.66 —
Lululemon Athletica  LULU $372.81 —
-0.24
$45.4B — $2.09M — $367.2 — $377.64 — $45.4B — 26.95 $13.83 —
Trip.com  TCOM $68.96 —
+2.68
$45.11B — $2.72M — $68.29 — $69.36 — $45.11B — 24.36 $2.83 —
Robinhood Markets  HOOD $50 —
+3.84
$44.2B — $29.22M — $48.15 — $50.64 — $44.2B — 86.20 $0.58 —
Fastenal Company  FAST $76.09 —
+0.01
$43.62B — $4.33M — $75.9 — $77.72 — $43.62B — 38.04 $2 —
Keurig Dr Pepper  KDP $31.71 —
+0.28
$43.01B — $6.95M — $31.53 — $31.85 — $43.01B — 19.10 $1.66 —
Old Dominion Freight Line  ODFL $190.43 —
+0.46
$40.66B — $1.43M — $188.88 — $191.65 — $40.66B — 33.35 $5.71 —
Exelon  EXC $40.44 —
+2.59
$40.64B — $5.34M — $39.82 — $40.67 — $40.64B — 16.64 $2.43 —
Verisk Analytics  VRSK $280.06 —
+0.54
$39.55B — $593.75K — $278.36 — $280.76 — $39.55B — 43.28 $6.47 —
argenx SE  ARGX $647.39 —
+1.07
$38.99B — $403.4K — $644.32 — $657.71 — $38.99B — 0 -$0.78 —
Cognizant Technology  CTSH $78.45 —
+0.82
$38.9B — $3.38M — $77.55 — $78.87 — $38.9B — 17.35 $4.52 —
Xcel Energy  XEL $67.68 —
+1.44
$38.86B — $3.96M — $66.63 — $67.98 — $38.86B — 20.08 $3.37 —
Electronic Arts  EA $143.28 —
+0.9
$37.58B — $3.02M — $141.03 — $143.49 — $37.58B — 36.73 $3.9 —
United Airlines  UAL $110.52 —
+2.92
$36.35B — $10.96M — $108.13 — $110.8 — $36.35B — 11.69 $9.45 —
Coca-Cola Europacific Partners  CCEP $77.64 —
+0.74
$35.9B — $1.57M — $77.27 — $78.59 — $35.9B — 21.27 $3.65 —
Arch Capital  ACGL $94.88 —
-0.66
$35.7B — $1.6M — $94.71 — $96.52 — $35.7B — 6.36 $14.9 —
The Kraft Heinz Company  KHC $29.48 —
+0.72
$35.65B — $8.54M — $29.34 — $29.82 — $35.65B — 26.55 $1.11 —
IDEXX Laboratories  IDXX $427.33 —
+1.92
$34.99B — $756.2K — $421.46 — $430.07 — $34.99B — 41.32 $10.34 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí