Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1760)
- {{country.name}}
- Todos los países
- Estados Unidos (1760)
NasdaqGS (1760)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
- Productos de consumo cíclicos (169)
- Servicios financieros (330)
- Bienes raíces (46)
- Productos de consumo defensivos (71)
- Atención sanitaria (426)
- Servicios públicos (21)
- Servicios de comunicaciones (108)
- Energía (28)
- Industria (146)
- Tecnología (307)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Plata (1)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (9)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (13)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (4)
- Restaurantes (21)
- Ropa al por menor (12)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (19)
- Venta al Por Menor Especializada (19)
- Juegos (3)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (40)
- Bancos-Diversificados (1)
- Bancos-Regional (206)
- Financiación Hipotecaria (3)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (7)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (15)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (257)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (28)
- Dispositivos Médicos (45)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (18)
- Distribución Médica (5)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (25)
- Contenido e Información por Internet (27)
- Juegos Electrónicos y Multimedia (11)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (7)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (12)
- Conglomerados (6)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (75)
- Software-Infraestructura (68)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (40)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 143.82 USD — |
-0.33
|
2.29T USD — | 60.34M USD — | 142.28 USD — | 144.34 USD — | 2.29T USD — | 23.61 | 6.11 USD — | |
| Microsoft MSFT | 247.19 USD — |
-0.25
|
1.84T USD — | 22.3M USD — | 242.95 USD — | 247.95 USD — | 1.84T USD — | 27.53 | 9 USD — | |
| Alphabet GOOG | 99.17 USD — |
-0.7
|
1.29T USD — | 22.26M USD — | 97.82 USD — | 99.91 USD — | 1.29T USD — | 20.09 | 4.97 USD — | |
| Alphabet Inc. GOOGL | 98.06 USD — |
-0.79
|
1.29T USD — | 27.3M USD — | 96.82 USD — | 98.88 USD — | 1.29T USD — | 20.13 | 4.91 USD — | |
| Amazon.com AMZN | 102.58 USD — |
-0.54
|
1.05T USD — | 66.22M USD — | 101.15 USD — | 103.35 USD — | 1.05T USD — | 95.49 | 1.08 USD — | |
| Tesla TSLA | 172.19 USD — |
-0.6
|
546.99B USD — | 196.23M USD — | 162.78 USD — | 174.3 USD — | 546.99B USD — | 57.16 | 3.03 USD — | |
| NVIDIA NVDA | 192.85 USD — |
-1.29
|
486.86B USD — | 49.51M USD — | 189.5 USD — | 196.87 USD — | 486.86B USD — | 52.39 | 3.73 USD — | |
| Meta Platforms META | 146.98 USD — |
-1.34
|
390.63B USD — | 29.58M USD — | 147.52 USD — | 149.88 USD — | 390.63B USD — | 14.66 | 10.16 USD — | |
| ASML Holding ASML | 658.9 USD — |
-0.29
|
276.69B USD — | 790.26K USD — | 647.36 USD — | 660.86 USD — | 276.69B USD — | 43.02 | 15.36 USD — | |
| Broadcom AVGO | 584.06 USD — |
-0.16
|
244.47B USD — | 2.37M USD — | 580.74 USD — | 587.23 USD — | 244.47B USD — | 22.10 | 26.47 USD — | |
| PepsiCo PEP | 171.02 USD — |
+0.91
|
235.62B USD — | 3.88M USD — | 169.32 USD — | 171.07 USD — | 235.62B USD — | 24.46 | 6.99 USD — | |
| Costco Wholesale COST | 511.14 USD — |
+1.56
|
226.81B USD — | 1.82M USD — | 502.76 USD — | 511.41 USD — | 226.81B USD — | 38.63 | 13.23 USD — | |
| AstraZeneca AZN | 65.37 USD — |
-0.71
|
202.9B USD — | 5.74M USD — | 64.85 USD — | 65.38 USD — | 202.9B USD — | 102.14 | 0.64 USD — | |
| Cisco Systems CSCO | 48.42 USD — |
-0.51
|
199.94B USD — | 16.82M USD — | 48.05 USD — | 48.69 USD — | 199.94B USD — | 17.57 | 2.77 USD — | |
| T-Mobile US TMUS | 149.31 USD — |
0
|
185.76B USD — | 6.07M USD — | 147.48 USD — | 149.96 USD — | 185.76B USD — | 124.42 | 1.2 USD — | |
| Comcast Corporation CMCSA | 39.42 USD — |
+0.18
|
170.13B USD — | 26M USD — | 39.08 USD — | 39.42 USD — | 170.13B USD — | 32.52 | 1.21 USD — | |
| Adobe ADBE | 370.34 USD — |
+1.9
|
169.54B USD — | 2.49M USD — | 364.01 USD — | 370.7 USD — | 169.54B USD — | 37.40 | 9.9 USD — | |
| Texas Instruments Incorporated TXN | 176.9 USD — |
-0.17
|
160.55B USD — | 5.57M USD — | 172.98 USD — | 177.3 USD — | 160.55B USD — | 18.83 | 9.41 USD — | |
| Netflix NFLX | 352.65 USD — |
-0.34
|
157.59B USD — | 5.52M USD — | 348.71 USD — | 355.93 USD — | 157.59B USD — | 36.74 | 9.63 USD — | |
| QUALCOMM Incorporated QCOM | 133.21 USD — |
+1.2
|
148.82B USD — | 6.77M USD — | 131.46 USD — | 133.63 USD — | 148.82B USD — | 11.67 | 11.41 USD — | |
| Honeywell HON | 208.48 USD — |
+1.31
|
140.17B USD — | 2.18M USD — | 205.51 USD — | 208.57 USD — | 140.17B USD — | 26.69 | 7.81 USD — | |
| Amgen AMGN | 251.35 USD — |
-0.42
|
134.68B USD — | 3.39M USD — | 249.89 USD — | 252.66 USD — | 134.68B USD — | 20.25 | 12.46 USD — | |
| Starbucks SBUX | 108.87 USD — |
-0.25
|
125.27B USD — | 5.81M USD — | 107.5 USD — | 109.15 USD — | 125.27B USD — | 38.56 | 2.83 USD — | |
| Pinduoduo PDD | 97.9 USD — |
-0.08
|
123.88B USD — | 6.85M USD — | 95.78 USD — | 101.2 USD — | 123.88B USD — | 35.62 | 2.75 USD — | |
| Sanofi SNY | 49.14 USD — |
+1.17
|
123.76B USD — | 1.32M USD — | 48.6 USD — | 49.19 USD — | 123.76B USD — | 17.74 | 2.77 USD — | |
| Advanced Micro Devices AMD | 75.96 USD — |
+1.08
|
121.17B USD — | 68.08M USD — | 72.03 USD — | 75.2 USD — | 121.17B USD — | 47.86 | 1.57 USD — | |
| Intuit INTU | 420.05 USD — |
-0.62
|
118.74B USD — | 1.11M USD — | 415.1 USD — | 422.92 USD — | 118.74B USD — | 64.04 | 6.6 USD — | |
| Intel INTC | 28.1 USD — |
-0.57
|
116.91B USD — | 49.14M USD — | 27.53 USD — | 28.29 USD — | 116.91B USD — | 14.56 | 1.94 USD — | |
| JD.com JD | 59.45 USD — |
-0.13
|
107.38B USD — | 5.07M USD — | 58.82 USD — | 60.37 USD — | 107.38B USD — | 372.06 | 0.16 USD — | |
| Gilead Sciences GILD | 83.59 USD — |
-0.42
|
105.28B USD — | 9.62M USD — | 83.23 USD — | 84.21 USD — | 105.28B USD — | 31.79 | 2.64 USD — | |
| Booking BKNG | 2434.1 USD — |
-0.12
|
94.42B USD — | 338.04K USD — | 2403.44 USD — | 2435.99 USD — | 94.42B USD — | 41.06 | 59.28 USD — | |
| Applied Materials AMAT | 111.49 USD — |
+3.04
|
93.99B USD — | 6.57M USD — | 108.61 USD — | 111.56 USD — | 93.99B USD — | 14.98 | 7.44 USD — | |
| Automatic Data Processing ADP | 225.81 USD — |
+1.56
|
93.58B USD — | 2.79M USD — | 222.99 USD — | 226.49 USD — | 93.58B USD — | 29.94 | 7.54 USD — | |
| PayPal PYPL | 81.49 USD — |
+2.32
|
92.9B USD — | 15.72M USD — | 79.61 USD — | 82.46 USD — | 92.9B USD — | 42.00 | 1.94 USD — | |
| Mondelez MDLZ | 65.44 USD — |
+0.93
|
89.37B USD — | 5.94M USD — | 64.72 USD — | 65.48 USD — | 89.37B USD — | 29.08 | 2.25 USD — | |
| Analog Devices ADI | 171.47 USD — |
+1.5
|
86.83B USD — | 2.55M USD — | 168.9 USD — | 171.52 USD — | 86.83B USD — | 32.66 | 5.25 USD — | |
| Intuitive Surgical ISRG | 245.69 USD — |
+1.43
|
86.82B USD — | 1.78M USD — | 241.19 USD — | 245.73 USD — | 86.82B USD — | 68.24 | 3.6 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 323.1 USD — |
+0.98
|
82.94B USD — | 1.34M USD — | 320.65 USD — | 325.19 USD — | 82.94B USD — | 25.48 | 12.68 USD — | |
| Regeneron Pharmaceuticals REGN | 758.47 USD — |
+2.99
|
82.6B USD — | 816.41K USD — | 739.27 USD — | 759 USD — | 82.6B USD — | 15.98 | 47.44 USD — | |
| Airbnb ABNB | 111.11 USD — |
+1.49
|
70.35B USD — | 3.87M USD — | 108.82 USD — | 111.23 USD — | 70.35B USD — | 48.73 | 2.28 USD — | |
| Equinix, Inc. EQIX | 738.13 USD — |
+1.83
|
68.31B USD — | 489.33K USD — | 720.58 USD — | 742.67 USD — | 68.31B USD — | 96.61 | 7.64 USD — | |
| Fiserv FISV | 106.68 USD — |
+0.88
|
67.74B USD — | 2.43M USD — | 105.81 USD — | 106.69 USD — | 67.74B USD — | 33.44 | 3.19 USD — | |
| Lam Research LRCX | 500.1 USD — |
+4.49
|
67.72B USD — | 1.81M USD — | 480 USD — | 500.2 USD — | 67.72B USD — | 13.44 | 37.2 USD — | |
| Moderna MRNA | 176.06 USD — |
-2.66
|
67.64B USD — | 6.02M USD — | 173.8 USD — | 180.21 USD — | 67.64B USD — | 6.64 | 26.51 USD — | |
| Micron Technology MU | 60.3 USD — |
-2.28
|
65.8B USD — | 23.16M USD — | 58.65 USD — | 60.34 USD — | 65.8B USD — | 10.90 | 5.53 USD — | |
| CSX CSX | 30.92 USD — |
+3.48
|
65.01B USD — | 14.88M USD — | 30.06 USD — | 30.97 USD — | 65.01B USD — | 15.85 | 1.95 USD — | |
| CME CME | 176.66 USD — |
+0.4
|
63.55B USD — | 1.85M USD — | 174.16 USD — | 176.67 USD — | 63.55B USD — | 24.06 | 7.34 USD — | |
| Activision Blizzard ATVI | 76.57 USD — |
+0.8
|
59.93B USD — | 4.12M USD — | 75.85 USD — | 76.99 USD — | 59.93B USD — | 35.94 | 2.13 USD — | |
| MercadoLibre MELI | 1181.69 USD — |
+1.71
|
59.43B USD — | 496.69K USD — | 1153.01 USD — | 1183.18 USD — | 59.43B USD — | 214.46 | 5.51 USD — | |
| Charter Communications CHTR | 384.31 USD — |
-1.7
|
58.67B USD — | 1.72M USD — | 381.94 USD — | 393.01 USD — | 58.67B USD — | 12.70 | 30.25 USD — | |
| NetEase NTES | 88.61 USD — |
-1.08
|
58.38B USD — | 1.26M USD — | 88.4 USD — | 89.8 USD — | 58.38B USD — | 18.57 | 4.77 USD — | |
| KLA KLAC | 392.48 USD — |
+1.24
|
55.62B USD — | 1.11M USD — | 387.87 USD — | 393.06 USD — | 55.62B USD — | 16.13 | 24.33 USD — | |
| Marriott MAR | 174.18 USD — |
+1.74
|
55.13B USD — | 1.33M USD — | 170.81 USD — | 174.22 USD — | 55.13B USD — | 26.59 | 6.55 USD — | |
| Monster Beverage MNST | 104.08 USD — |
+1.67
|
54.34B USD — | 1.59M USD — | 102.49 USD — | 104.21 USD — | 54.34B USD — | 46.46 | 2.24 USD — | |
| Synopsys SNPS | 353.75 USD — |
+1.11
|
53.92B USD — | 904.89K USD — | 350.75 USD — | 356.25 USD — | 53.92B USD — | 56.15 | 6.3 USD — | |
| Cadence Design Systems CDNS | 182.91 USD — |
+0.04
|
50.15B USD — | 1.74M USD — | 180.76 USD — | 183.73 USD — | 50.15B USD — | 65.76 | 2.78 USD — | |
| Keurig Dr Pepper KDP | 35.28 USD — |
+1.61
|
49.97B USD — | 5.66M USD — | 34.76 USD — | 35.3 USD — | 49.97B USD — | 27.56 | 1.28 USD — | |
| The Kraft Heinz Company KHC | 40.53 USD — |
+0.4
|
49.65B USD — | 7.43M USD — | 40.01 USD — | 40.68 USD — | 49.65B USD — | 41.35 | 0.98 USD — | |
| O'Reilly Automotive ORLY | 792.35 USD — |
+0.34
|
49.58B USD — | 413.51K USD — | 785.24 USD — | 802.21 USD — | 49.58B USD — | 24.54 | 32.28 USD — | |
| American Electric Power Company AEP | 93.96 USD — |
+1.17
|
48.28B USD — | 3.16M USD — | 91.93 USD — | 94.13 USD — | 48.28B USD — | 19.49 | 4.82 USD — | |
| Palo Alto Networks PANW | 158.64 USD — |
+0.64
|
47.97B USD — | 2.05M USD — | 157.46 USD — | 159.55 USD — | 47.97B USD — | 0 | -3.977 USD — | |
| NXP Semiconductors NXPI | 184.31 USD — |
+2.69
|
47.76B USD — | 4.25M USD — | 178.01 USD — | 185.15 USD — | 47.76B USD — | 18.39 | 10.02 USD — | |
| Baidu BIDU | 134.75 USD — |
+0.05
|
46.74B USD — | 2.87M USD — | 132.88 USD — | 138.94 USD — | 46.74B USD — | 0 | -7.162 USD — | |
| Workday WDAY | 181.43 USD — |
+2.8
|
46.63B USD — | 1.97M USD — | 176.9 USD — | 181.51 USD — | 46.63B USD — | 0 | -0.106 USD — | |
| Autodesk ADSK | 215.16 USD — |
+2.89
|
46.42B USD — | 1.63M USD — | 210.02 USD — | 215.55 USD — | 46.42B USD — | 76.56 | 2.81 USD — | |
| Cintas CTAS | 443.74 USD — |
+1.77
|
45.09B USD — | 438.01K USD — | 436.83 USD — | 443.87 USD — | 45.09B USD — | 36.10 | 12.29 USD — | |
| Microchip Technology Incorporated MCHP | 77.62 USD — |
+2.56
|
42.69B USD — | 9.73M USD — | 75.64 USD — | 77.74 USD — | 42.69B USD — | 23.66 | 3.28 USD — | |
| Paychex PAYX | 115.86 USD — |
+1.02
|
42.38B USD — | 1.48M USD — | 113.81 USD — | 115.87 USD — | 42.38B USD — | 28.60 | 4.05 USD — | |
| Exelon EXC | 42.19 USD — |
+1.05
|
41.93B USD — | 4.83M USD — | 41.61 USD — | 42.25 USD — | 41.93B USD — | 20.48 | 2.06 USD — | |
| Biogen BIIB | 290.9 USD — |
+1.73
|
41.89B USD — | 774.45K USD — | 286.77 USD — | 290.97 USD — | 41.89B USD — | 15.08 | 19.29 USD — | |
| DexCom DXCM | 107.09 USD — |
+1.52
|
41.36B USD — | 2.01M USD — | 105.74 USD — | 107.56 USD — | 41.36B USD — | 237.97 | 0.45 USD — | |
| Atlassian TEAM | 161.62 USD — |
+2.98
|
41.3B USD — | 1.79M USD — | 157.04 USD — | 161.69 USD — | 41.3B USD — | 0 | -2.858 USD — | |
| Fortinet FTNT | 52.34 USD — |
+2.53
|
40.89B USD — | 6.03M USD — | 50.92 USD — | 52.53 USD — | 40.89B USD — | 58.15 | 0.9 USD — | |
| Ross Stores ROST | 118.19 USD — |
-0.68
|
40.87B USD — | 2.21M USD — | 117.72 USD — | 119.46 USD — | 40.87B USD — | 28.75 | 4.11 USD — | |
| IDEXX Laboratories IDXX | 480.5 USD — |
-0.51
|
39.79B USD — | 538.16K USD — | 477.36 USD — | 486.22 USD — | 39.79B USD — | 61.13 | 7.86 USD — | |
| Lululemon Athletica LULU | 305.51 USD — |
-0.45
|
39.13B USD — | 1.66M USD — | 301.8 USD — | 307.26 USD — | 39.13B USD — | 34.55 | 8.88 USD — | |
| PACCAR PCAR | 109.31 USD — |
+0.49
|
38.01B USD — | 2.77M USD — | 108.2 USD — | 109.65 USD — | 38.01B USD — | 12.66 | 8.63 USD — | |
| Xcel Energy XEL | 68.77 USD — |
+0.98
|
37.63B USD — | 2.75M USD — | 67.49 USD — | 68.79 USD — | 37.63B USD — | 21.69 | 3.17 USD — | |
| Old Dominion Freight Line ODFL | 333.24 USD — |
+3.53
|
36.82B USD — | 956.32K USD — | 321.78 USD — | 333.68 USD — | 36.82B USD — | 28.55 | 11.67 USD — | |
| Marvell Technology MRVL | 43.15 USD — |
+2.76
|
36.82B USD — | 9.43M USD — | 41.83 USD — | 43.19 USD — | 36.82B USD — | 0 | -0.601 USD — | |
| Electronic Arts EA | 128.68 USD — |
-0.24
|
35.53B USD — | 2.57M USD — | 128.38 USD — | 129.99 USD — | 35.53B USD — | 40.21 | 3.2 USD — | |
| BioNTech SE BNTX | 143.41 USD — |
+2.08
|
34.8B USD — | 1.25M USD — | 138.05 USD — | 144.68 USD — | 34.8B USD — | 3.37 | 42.47 USD — | |
| Cognizant Technology CTSH | 66.75 USD — |
+2.27
|
34.3B USD — | 4.2M USD — | 65.08 USD — | 66.78 USD — | 34.3B USD — | 14.86 | 4.49 USD — | |
| Illumina ILMN | 214.2 USD — |
+1.95
|
33.69B USD — | 958.4K USD — | 209.9 USD — | 214.49 USD — | 33.69B USD — | 48.24 | 4.44 USD — | |
| Interactive Brokers IBKR | 79.94 USD — |
+2.83
|
33.32B USD — | 700.36K USD — | 77.44 USD — | 79.95 USD — | 33.32B USD — | 28.17 | 2.84 USD — | |
| Dollar Tree DLTR | 150.18 USD — |
+0.89
|
33.22B USD — | 1.46M USD — | 147.76 USD — | 150.23 USD — | 33.22B USD — | 20.94 | 7.17 USD — | |
| GLOBALFOUNDRIES GFS | 59.28 USD — |
+3.08
|
32.31B USD — | 1.21M USD — | 56.7 USD — | 59.32 USD — | 32.31B USD — | 40.32 | 1.47 USD — | |
| Baker Hughes Company BKR | 31.74 USD — |
+2.32
|
32.15B USD — | 5.04M USD — | 30.87 USD — | 31.88 USD — | 32.15B USD — | 79.34 | 0.4 USD — | |
| SBA Communications SBAC | 297.53 USD — |
+2.53
|
32.12B USD — | 530.9K USD — | 289.69 USD — | 297.73 USD — | 32.12B USD — | 80.19 | 3.71 USD — | |
| Walgreens Boots Alliance WBA | 36.86 USD — |
+0.9
|
31.79B USD — | 12.11M USD — | 35.95 USD — | 36.89 USD — | 31.79B USD — | 7.32 | 5.03 USD — | |
| ON Semiconductor ON | 73.45 USD — |
+3.42
|
31.76B USD — | 5.03M USD — | 71.07 USD — | 73.48 USD — | 31.76B USD — | 19.07 | 3.85 USD — | |
| Copart CPRT | 66.61 USD — |
+0.48
|
31.73B USD — | 1.48M USD — | 66.25 USD — | 66.99 USD — | 31.73B USD — | 30.27 | 2.2 USD — | |
| CoStar CSGP | 77.9 USD — |
0
|
31.68B USD — | 2.1M USD — | 77.4 USD — | 78.53 USD — | 31.68B USD — | 92.73 | 0.84 USD — | |
| Vodafone VOD | 11.58 USD — |
-0.34
|
31.49B USD — | 6.98M USD — | 11.48 USD — | 11.59 USD — | 31.49B USD — | 14.65 | 0.79 USD — | |
| Nasdaq NDAQ | 60.19 USD — |
+0.91
|
29.57B USD — | 2.59M USD — | 59.37 USD — | 60.19 USD — | 29.57B USD — | 26.63 | 2.26 USD — | |
| Fastenal Company FAST | 50.55 USD — |
+2.27
|
28.85B USD — | 4.74M USD — | 49.42 USD — | 50.59 USD — | 28.85B USD — | 26.74 | 1.89 USD — | |
| Verisk Analytics VRSK | 181.79 USD — |
+1.33
|
28.43B USD — | 1.05M USD — | 179.12 USD — | 181.85 USD — | 28.43B USD — | 28.27 | 6.43 USD — | |
| Constellation Energy CEG | 85.36 USD — |
+3.59
|
27.91B USD — | 2.51M USD — | 82.38 USD — | 85.5 USD — | 27.91B USD — | 39.70 | 2.15 USD — | |
| Alnylam Pharmaceuticals ALNY | 226.4 USD — |
+0.44
|
27.85B USD — | 642.17K USD — | 224.67 USD — | 229.99 USD — | 27.85B USD — | 0 | -7.49 USD — | |
| Willis Towers Watson Public Limited Company WTW | 254.19 USD — |
+1.75
|
27.51B USD — | 501.06K USD — | 249.46 USD — | 254.43 USD — | 27.51B USD — | 30.08 | 8.45 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||