$3.41T
Сapitalización del mercado total
$74.98B
Volumen total
BTC 61.87%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 37.17 $12.92 —
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Apple  AAPL $196.58 —
+0.48
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.57 $6.43 —
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $44.18M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Alphabet  GOOG $173.98 —
-1.83
$2.11T — $32.32M — $172.88 — $177.82 — $2.11T — 19.41 $8.96 —
Alphabet Inc.  GOOGL $173.32 —
-1.49
$2.11T — $28.5M — $173.2 — $176.56 — $2.11T — 19.34 $8.96 —
Meta Platforms  META $695.77 —
-0.21
$1.75T — $9.62M — $694.9 — $701.57 — $1.75T — 27.17 $25.6 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
Netflix  NFLX $1,222.29 —
+0.13
$520.17B — $2.27M — $1,220.5 — $1,242 — $520.17B — 57.79 $21.15 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.23 $17.65 —
Palantir  PLTR $139.96 —
+1.27
$330.29B — $58.03M — $137.49 — $140.36 — $330.29B — 636.18 $0.22 —
ASML Holding  ASML $761.64 —
+0.23
$300.23B — $1.37M — $754.24 — $768 — $300.23B — 29.76 $25.59 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
AstraZeneca  AZN $70.76 —
-0.3
$219.58B — $3.31M — $70.54 — $71.26 — $219.58B — 28.53 $2.48 —
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
Intuit  INTU $754.83 —
-1.32
$210.56B — $2.22M — $750.38 — $765.59 — $210.56B — 61.71 $12.23 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
PepsiCo  PEP $129.07 —
-0.17
$176.97B — $8.75M — $128.59 — $129.67 — $176.97B — 18.98 $6.8 —
Booking  BKNG $5,286.26 —
-0.28
$172.02B — $181K — $5,277.57 — $5,351.9 — $172.02B — 33.00 $160.17 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Adobe  ADBE $378.04 —
-1.21
$161.12B — $4.77M — $377.54 — $385.27 — $161.12B — 24.21 $15.61 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Arm  ARM $146.05 —
+0.92
$154.7B — $3.63M — $143.18 — $147.98 — $154.7B — 197.36 $0.74 —
PDD  PDD $102.25 —
-0.27
$145.16B — $4.33M — $101.56 — $103 — $145.16B — 10.94 $9.34 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.50 $8.7 —
Applied Materials  AMAT $172.84 —
-0.72
$138.7B — $4.94M — $171.81 — $175.26 — $138.7B — 21.00 $8.23 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Shopify  SHOP $105.97 —
-0.53
$136.11B — $5.93M — $105.3 — $107.7 — $136.11B — 86.15 $1.23 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Palo Alto Networks  PANW $199.78 —
-1.12
$133.21B — $3.32M — $198.88 — $202.89 — $133.21B — 114.81 $1.74 —
Comcast Corporation  CMCSA $34.26 —
-0.78
$127.92B — $16.24M — $34.21 — $34.71 — $127.92B — 8.43 $4.06 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.52B — $1.43M — $306.08 — $308.81 — $124.52B — 31.33 $9.79 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $238.15K — $2,364.74 — $2,410 — $121.81B — 59.16 $40.61 —
CrowdStrike  CRWD $485.16 —
-1.4
$120.93B — $2.79M — $478.82 — $490 — $120.93B — 0 -$0.68 —
Lam Research  LRCX $92.24 —
-0.21
$117.99B — $9.36M — $91.8 — $93.57 — $117.99B — 25.69 $3.59 —
AppLovin  APP $344.37 —
-4.46
$116.53B — $5.72M — $338.65 — $361.89 — $116.53B — 62.16 $5.54 —
Sanofi  SNY $47.62 —
-1.24
$115.96B — $2.72M — $47.42 — $48.02 — $115.96B — 16.53 $2.88 —
KLA  KLAC $871.16 —
-2.45
$115.2B — $1.43M — $867.31 — $898.15 — $115.2B — 31.64 $27.53 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Strategy Incorporated  MSTR $369.03 —
-1.64
$103.09B — $8.83M — $367.42 — $374.91 — $103.09B — 0 -$22.25 —
CME  CME $272.1 —
+0.89
$98.05B — $2.53M — $268.21 — $272.29 — $98.05B — 27.40 $9.93 —
Constellation Energy  CEG $306.43 —
+0.24
$96.04B — $1.45M — $303.25 — $309.54 — $96.04B — 32.25 $9.5 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
DoorDash  DASH $220.58 —
+0.54
$93.47B — $5.07M — $214.94 — $221.31 — $93.47B — 279.21 $0.79 —
Cintas  CTAS $220.42 —
-0.41
$89B — $1.63M — $219.77 — $222.32 — $89B — 51.26 $4.3 —
Interactive Brokers  IBKR $52.6 —
+1.07
$88.92B — $4.44M — $51.7 — $52.85 — $88.92B — 29.06 $1.81 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.28B — $555.09K — $195.15 — $197.03 — $88.28B — 41.16 $4.76 —
Equinix, Inc.  EQIX $886.85 —
+0.01
$86.75B — $477.03K — $882.25 — $892.67 — $86.75B — 92.57 $9.58 —
Mondelez  MDLZ $66.35 —
0
$85.91B — $7M — $65.99 — $66.96 — $85.91B — 24.66 $2.69 —
NetEase  NTES $128.67 —
-0.73
$81.96B — $898.49K — $128.34 — $130.01 — $81.96B — 18.38 $7 —
Airbnb  ABNB $132.17 —
-0.9
$81.58B — $3.55M — $131.69 — $133.82 — $81.58B — 33.54 $3.94 —
Cadence Design Systems  CDNS $296.84 —
-0.72
$81.05B — $1.22M — $295.61 — $300.01 — $81.05B — 75.14 $3.95 —
Fortinet  FTNT $100.82 —
-2
$77.17B — $4.1M — $99.84 — $103.4 — $77.17B — 41.48 $2.43 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.5B — $3.82M — $88.09 — $89.41 — $75.5B — 32.47 $2.72 —
Coinbase Global  COIN $295.29 —
+16.32
$75.21B — $36.81M — $251.9 — $299.32 — $75.21B — 55.50 $5.32 —
Synopsys  SNPS $473.62 —
-0.37
$73.49B — $1.04M — $468.76 — $478.49 — $73.49B — 54.62 $8.67 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.14M — $256.17 — $260.83 — $70.54B — 29.33 $8.78 —
Robinhood Markets  HOOD $78.35 —
+4.54
$69.14B — $35.66M — $74.54 — $78.74 — $69.14B — 44.77 $1.75 —
PayPal  PYPL $68.57 —
-2.97
$66.69B — $20.26M — $67.52 — $71.28 — $66.69B — 15.40 $4.45 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Autodesk  ADSK $295.19 —
-0.56
$63.15B — $1.06M — $293.76 — $297.54 — $63.15B — 63.34 $4.66 —
Workday  WDAY $236.88 —
-2.4
$63.15B — $2.43M — $236.44 — $243.48 — $63.15B — 131.59 $1.8 —
Monster Beverage  MNST $63.19 —
+0.65
$61.63B — $4.92M — $62.7 — $63.41 — $61.63B — 41.57 $1.52 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.19 $1.68 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $482.76K — $761.9 — $779.89 — $60.01B — 185.28 $4.16 —
Roper  ROP $555.75 —
-1.21
$59.75B — $447.05K — $555.05 — $562.58 — $59.75B — 40.01 $13.89 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Paychex  PAYX $150.32 —
-1.44
$54.14B — $2.91M — $150.13 — $152.84 — $54.14B — 31.25 $4.81 —
American Electric Power Company  AEP $101.2 —
-0.41
$54.06B — $1.89M — $100.8 — $101.96 — $54.06B — 19.53 $5.18 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Charter Communications  CHTR $377.43 —
+1.02
$52.14B — $890.06K — $372.96 — $381.88 — $52.14B — 10.52 $35.86 —
Atlassian  TEAM $196.14 —
-1.04
$51.49B — $3.2M — $193.57 — $199.37 — $51.49B — 0 -$1.65 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 39.08 $2.21 —
PACCAR  PCAR $90.72 —
-0.42
$47.62B — $2.57M — $90.29 — $91.78 — $47.62B — 13.76 $6.59 —
Fastenal Company  FAST $41.49 —
-0.14
$47.6B — $6.25M — $41.07 — $41.74 — $47.6B — 41.49 $1 —
Zscaler  ZS $305.41 —
-0.62
$47.55B — $2.02M — $302.39 — $308.66 — $47.55B — 0 -$0.27 —
JD.com  JD $32.5 —
-2.02
$46.85B — $9.93M — $32.31 — $32.84 — $46.85B — 7.90 $4.11 —
Copart  CPRT $47.88 —
-0.25
$46.3B — $5.55M — $47.7 — $48.28 — $46.3B — 31.70 $1.51 —
Keurig Dr Pepper  KDP $33.21 —
+1.03
$45.11B — $8.03M — $32.8 — $33.28 — $45.11B — 30.19 $1.1 —
Datadog  DDOG $130.04 —
+4.17
$44.91B — $7.58M — $124.88 — $130.49 — $44.91B — 276.68 $0.47 —
Take-Two Interactive Software  TTWO $238.5 —
+0.41
$43.62B — $2.51M — $235.67 — $241.98 — $43.62B — 0 -$25.58 —
Diamondback Energy  FANG $148.78 —
-2.71
$43.47B — $2.98M — $148.44 — $155.11 — $43.47B — 9.25 $16.08 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $688.36K — $305.28 — $307.64 — $42.84B — 45.03 $6.8 —
Exelon  EXC $42.37 —
-0.05
$42.77B — $3.63M — $42.18 — $42.55 — $42.77B — 15.75 $2.69 —
Coca-Cola Europacific Partners  CCEP $92.71 —
+0.55
$42.58B — $1.25M — $92.35 — $93.53 — $42.58B — 26.04 $3.56 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Ross Stores  ROST $128.05 —
-0.77
$41.88B — $3.83M — $127.96 — $129.8 — $41.88B — 20.22 $6.33 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.81B — $413.2K — $515 — $524.26 — $41.81B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
Cognizant Technology  CTSH $79.14 —
-0.72
$39.01B — $2.84M — $78.85 — $79.91 — $39.01B — 16.66 $4.75 —
Baker Hughes Company  BKR $38.98 —
-1.57
$38.62B — $5.35M — $38.85 — $39.8 — $38.62B — 13.30 $2.93 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.92M — $65.21 — $66.48 — $38.23B — 19.49 $3.4 —
Electronic Arts  EA $151 —
+0.45
$37.87B — $2.93M — $150.36 — $153.43 — $37.87B — 35.61 $4.24 —
Trip.com  TCOM $56.54 —
-6.81
$37.02B — $6.94M — $56.37 — $58.6 — $37.02B — 16.58 $3.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí