$3.38T
Сapitalización del mercado total
$70.3B
Volumen total
BTC 61.72%   •   ETH 9.03%
Predominio

Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGM (974)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.66 —
+1.51
$33.74B — $6.31M — $67.57 — $69.42 — $33.74B — 83.73 $0.82 —
Futu  FUTU $122.16 —
+0.39
$17.01B — $1.33M — $119.85 — $123.25 — $17.01B — 20.53 $5.95 —
MongoDB  MDB $204.15 —
-0.71
$16.68B — $2.08M — $200.36 — $208.86 — $16.68B — 0 -$1.08 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $2.62M — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
AppFolio  APPF $223.73 —
+1.41
$8.06B — $258.06K — $219.83 — $227.15 — $8.06B — 41.66 $5.37 —
Verona Pharma  VRNA $90.92 —
-2.16
$7.73B — $1M — $89.69 — $94.2 — $7.73B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $120.32 —
+3.62
$7.38B — $1.47M — $115.91 — $121.51 — $7.38B — 37.02 $3.25 —
Vertex  VERX $35.52 —
-3.84
$5.63B — $1.48M — $35.31 — $36.95 — $5.63B — 0 -$0.29 —
Lantheus  LNTH $78.99 —
+1.37
$5.46B — $929.63K — $77.05 — $79.43 — $5.46B — 22.50 $3.51 —
IES  IESC $274.94 —
+1.29
$5.46B — $144.32K — $270.27 — $278.93 — $5.46B — 22.98 $11.96 —
SiTime  SITM $228.17 —
+3.41
$5.41B — $334.11K — $221.43 — $230.5 — $5.41B — 0 -$3.81 —
GDS  GDS $27.25 —
+0.11
$5.24B — $947.6K — $26.79 — $27.4 — $5.24B — 247.72 $0.11 —
Axsome Therapeutics  AXSM $102.89 —
+1.27
$5.07B — $569.41K — $100 — $103.83 — $5.07B — 0 -$5.77 —
Enphase Energy  ENPH $36.38 —
+4.18
$4.77B — $14.35M — $34.72 — $36.58 — $4.77B — 33.37 $1.09 —
ADMA Biologics  ADMA $18.13 —
-4.02
$4.33B — $5.06M — $18.07 — $18.93 — $4.33B — 21.58 $0.84 —
RadNet  RDNT $57.12 —
+0.99
$4.29B — $525.02K — $56.37 — $58.16 — $4.29B — 0 -$0.43 —
TransMedics  TMDX $124 —
-8.96
$4.2B — $2.09M — $123 — $135.94 — $4.2B — 86.71 $1.43 —
Zai Lab  ZLAB $36.93 —
-0.78
$4.11B — $662.13K — $36.79 — $37.65 — $4.11B — 0 -$2.5 —
Merus  MRUS $52.59 —
-0.92
$3.92B — $1.15M — $52.51 — $54.59 — $3.92B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.48 —
-0.79
$3.91B — $446.9K — $60.71 — $62.65 — $3.91B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $44.43 —
+2.87
$3.84B — $5.69M — $42.17 — $47.04 — $3.84B — 0 -$4.49 —
Avidity Biosciences  RNA $29.32 —
-0.14
$3.53B — $990.71K — $28.88 — $30.02 — $3.53B — 0 -$3 —
Freshpet  FRPT $71.72 —
-0.28
$3.5B — $1.25M — $70.65 — $72.58 — $3.5B — 239.06 $0.3 —
Camtek  CAMT $74.98 —
+0.92
$3.42B — $192.66K — $74.38 — $76.13 — $3.42B — 28.72 $2.61 —
Protagonist Therapeutics  PTGX $53.92 —
-2.34
$3.34B — $691.19K — $53.53 — $55.11 — $3.34B — 69.12 $0.78 —
PROCEPT BioRobotics  PRCT $59.66 —
+1.08
$3.3B — $582.47K — $58.45 — $61.43 — $3.3B — 0 -$1.69 —
NMI  NMIH $40.38 —
+1.91
$3.15B — $453.56K — $39.67 — $40.6 — $3.15B — 8.72 $4.63 —
Kymera Therapeutics  KYMR $46.44 —
+0.19
$3.02B — $503.25K — $45.73 — $47.48 — $3.02B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $173.54K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
Dave  DAVE $200.88 —
-1.65
$2.68B — $805.48K — $186.2 — $207 — $2.68B — 56.42 $3.56 —
Mirum Pharmaceuticals  MIRM $50.8 —
+0.2
$2.52B — $406.65K — $49.91 — $51.07 — $2.52B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.9 —
+0.63
$2.45B — $965.12K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Apogee Therapeutics  APGE $41.18 —
-1.15
$2.4B — $493.89K — $40.48 — $42.51 — $2.4B — 0 -$3.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.24
$2.39B — $12.09K — $16.2 — $16.45 — $2.39B — 0 -$2.47 —
Payoneer Global  PAYO $6.53 —
-0.91
$2.36B — $2.32M — $6.52 — $6.67 — $2.36B — 23.32 $0.28 —
Trupanion  TRUP $54.71 —
+3.15
$2.34B — $386.43K — $52.76 — $55.23 — $2.34B — 0 -$0.1 —
Appian  APPN $30.12 —
+0.5
$2.24B — $317.17K — $29.81 — $30.54 — $2.24B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $114.64 —
+1.87
$2.21B — $141.27K — $112 — $115.5 — $2.21B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.55 —
-0.77
$2.16B — $613.01K — $11.55 — $11.94 — $2.16B — 82.50 $0.14 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $372.67K — $40.41 — $42.49 — $2.1B — 835.60 $0.05 —
Veracyte  VCYT $26.82 —
+0.22
$2.1B — $583.98K — $25.99 — $27.11 — $2.1B — 63.85 $0.42 —
Five9  FIVN $27.36 —
-0.62
$2.09B — $1.4M — $26.92 — $27.63 — $2.09B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.11 —
-0.24
$1.98B — $9.04M — $4.05 — $4.13 — $1.98B — 13.69 $0.3 —
Harmony Biosciences  HRMY $32.48 —
+0.03
$1.87B — $412.66K — $32 — $32.81 — $1.87B — 12.39 $2.62 —
LeMaitre Vascular  LMAT $81.69 —
+0.84
$1.85B — $152.32K — $80.04 — $82.3 — $1.85B — 41.46 $1.97 —
Supernus Pharmaceuticals  SUPN $32.96 —
+1.96
$1.85B — $583.11K — $32.01 — $33.24 — $1.85B — 29.69 $1.11 —
Amicus Therapeutics  FOLD $5.73 —
-1.21
$1.76B — $5.32M — $5.72 — $5.88 — $1.76B — 0 -$0.09 —
ACM Research  ACMR $25.19 —
-0.04
$1.61B — $784.28K — $24.96 — $25.77 — $1.61B — 16.04 $1.57 —
Vital Farms  VITL $35.75 —
+4.17
$1.59B — $1.35M — $34.16 — $36.6 — $1.59B — 31.91 $1.12 —
Winmark  WINA $450.34 —
+1.42
$1.59B — $174.78K — $433.45 — $459.93 — $1.59B — 40.31 $11.17 —
AtriCure  ATRC $31.61 —
-3.04
$1.56B — $358.32K — $31.49 — $32.47 — $1.56B — 0 -$0.81 —
Rapid7  RPD $23.53 —
+0.84
$1.51B — $867.8K — $23.15 — $23.7 — $1.51B — 57.39 $0.41 —
Innodata  INOD $46.33 —
+6.38
$1.47B — $3.13M — $42.63 — $47.22 — $1.47B — 42.89 $1.08 —
HighPeak Energy  HPK $11.64 —
+0.61
$1.47B — $237.48K — $11.48 — $11.8 — $1.47B — 13.22 $0.88 —
89bio  ETNB $10 —
+0.6
$1.46B — $3.18M — $9.66 — $10.09 — $1.46B — 0 -$3.46 —
CompoSecure  CMPO $14.07 —
+1.15
$1.44B — $635.49K — $13.89 — $14.31 — $1.44B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $64.66 —
+2.07
$1.4B — $336.06K — $62.81 — $65.63 — $1.4B — 0 -$1.18 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Tandem Diabetes Care  TNDM $20.41 —
+1.67
$1.36B — $820.66K — $19.72 — $20.58 — $1.36B — 0 -$2.79 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.34B — $651.91K — $22.59 — $23.5 — $1.34B — 0 -$1.36 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Hillman  HLMN $6.7 —
+0.15
$1.32B — $932.57K — $6.68 — $6.86 — $1.32B — 67.00 $0.1 —
Blue Bird  BLBD $41.84 —
+0.07
$1.32B — $315.37K — $41.51 — $42.81 — $1.32B — 12.99 $3.22 —
Veritex  VBTX $24.17 —
+0.62
$1.31B — $316.75K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.26K — $25.25 — $25.54 — $1.24B — 3.86 $6.55 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
EHang  EH $16.66 —
+2.27
$1.2B — $1.51M — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Harrow  HROW $31.52 —
+3.65
$1.16B — $274.15K — $30.04 — $31.85 — $1.16B — 0 -$0.61 —
Array  ARRY $7.54 —
+1.48
$1.15B — $6.54M — $7.42 — $8.09 — $1.15B — 0 -$1.86 —
Applied Optoelectronics  AAOI $19.77 —
+17.82
$1.11B — $10.25M — $16.93 — $19.95 — $1.11B — 0 -$4.08 —
QCR  QCRH $64.32 —
+0.05
$1.09B — $74.39K — $64.06 — $64.85 — $1.09B — 9.67 $6.65 —
Aurinia Pharmaceuticals  AUPH $7.92 —
+0.13
$1.07B — $1.03M — $7.81 — $8.05 — $1.07B — 29.33 $0.27 —
Wave Life Sciences  WVE $6.9 —
+4.7
$1.06B — $854.62K — $6.52 — $6.95 — $1.06B — 0 -$0.75 —
CareDx  CDNA $19.03 —
-2.51
$1.06B — $886.45K — $18.51 — $19.62 — $1.06B — 16.99 $1.12 —
Intellia Therapeutics  NTLA $9.6 —
+0.21
$994.4M — $5.76M — $9.01 — $9.71 — $994.4M — 0 -$5.23 —
Willis Lease Finance  WLFC $141.91 —
-0.33
$979.6M — $215.83K — $139.7 — $143.67 — $979.6M — 9.75 $14.55 —
Phibro Animal Health  PAHC $23.96 —
-2
$971.19M — $189.56K — $23.94 — $24.48 — $971.19M — 30.71 $0.78 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$930.34M — $170.19K — $75.83 — $79.01 — $930.34M — 0 -$0.92 —
CorMedix  CRMD $13.58 —
-2.58
$921.06M — $1.3M — $13.41 — $14.11 — $921.06M — 54.32 $0.25 —
Amalgamated Financial  AMAL $29.88 —
+1.08
$914.02M — $186.04K — $29.56 — $30.09 — $914.02M — 8.89 $3.36 —
Avadel Pharmaceuticals  AVDL $9.32 —
-0.53
$901.61M — $1.08M — $9.14 — $9.44 — $901.61M — 0 -$0.26 —
EverQuote  EVER $24.52 —
-0.12
$886.56M — $518.7K — $24.3 — $25.14 — $886.56M — 23.57 $1.04 —
Nurix Therapeutics  NRIX $11.62 —
+2.02
$885.86M — $471.35K — $11.28 — $11.99 — $885.86M — 0 -$2.79 —
Jiayin  JFIN $16.56 —
-3.33
$883.8M — $116.97K — $16.56 — $17.39 — $883.8M — 4.78 $3.46 —
Shoals  SHLS $5.23 —
-0.67
$873.49M — $4.3M — $5.22 — $5.45 — $873.49M — 47.50 $0.11 —
Ardelyx  ARDX $3.61 —
+1.69
$863.71M — $4.52M — $3.54 — $3.72 — $863.71M — 0 -$0.23 —
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
First Mid Bancshares  FMBH $35.29 —
+0.97
$846.57M — $58.59K — $33.92 — $35.6 — $846.57M — 10.47 $3.37 —
STAAR Surgical Company  STAA $16.85 —
+1.32
$834.51M — $914.17K — $16.53 — $17.05 — $834.51M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.47 —
+0.1
$830.29M — $141.18K — $10.44 — $10.51 — $830.29M — 4.47 $2.34 —
NerdWallet  NRDS $10.7 —
-1.02
$797.28M — $253.67K — $10.66 — $10.87 — $797.28M — 28.91 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.05 —
+0.1
$782.61M — $208.02K — $10 — $10.09 — $782.61M — 4.58 $2.19 —
Golden Entertainment  GDEN $28.98 —
+3.65
$766.09M — $259.56K — $27.83 — $29.09 — $766.09M — 67.39 $0.43 —
Transcat  TRNS $81.09 —
+1.16
$755.57M — $110.97K — $79.28 — $81.95 — $755.57M — 51.64 $1.57 —
IRADIMED  IRMD $58.45 —
+0.81
$743.2M — $99.7K — $57.69 — $59.01 — $743.2M — 37.70 $1.55 —
Trevi Therapeutics  TRVI $6.07 —
-0.82
$739.05M — $1.41M — $5.98 — $6.24 — $739.05M — 0 -$0.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí