Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Сapitalización del mercado total
$72.47B
Volumen total
BTC 61.95%   •   ETH 7.08%
Predominio

Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGM (983)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $55.82 —
+0.58
$27.44B — $6.87M — $54.31 — $56.57 — $27.44B — 71.56 $0.78 —
Summit Therapeutics  SMMT $26.58 —
-5.14
$19.74B — $199.16K — $26.42 — $27.09 — $19.74B — 0 -$0.34 —
Futu  FUTU $102.81 —
+1.62
$14.31B — $1.54M — $99.35 — $103.41 — $14.31B — 20.48 $5.02 —
MongoDB  MDB $172.46 —
-0.29
$14B — $933.24K — $169.26 — $175.28 — $14B — 0 -$1.73 —
Verona Pharma  VRNA $70.13 —
-2.93
$9.34B — $979.21K — $69.24 — $72.12 — $9.34B — 0 -$2 —
AppFolio  APPF $213.77 —
-0.27
$7.7B — $132.68K — $210.11 — $215.14 — $7.7B — 39.88 $5.36 —
Lantheus  LNTH $107.06 —
-0.85
$7.35B — $15.1K — $106.64 — $107.67 — $7.35B — 24.55 $4.36 —
Ollie's Bargain Outlet  OLLI $109.61 —
-1.22
$6.73B — $622.27K — $108.67 — $110.96 — $6.73B — 33.93 $3.23 —
Vertex  VERX $38.87 —
-0.32
$6.16B — $865.32K — $37.6 — $39.79 — $6.16B — 0 -$0.34 —
Enphase Energy  ENPH $45.69 —
+2.86
$5.99B — $373.4K — $44.67 — $45.89 — $5.99B — 41.91 $1.09 —
ADMA Biologics  ADMA $23.18 —
-2.24
$5.53B — $2.39M — $22.9 — $23.57 — $5.53B — 28.61 $0.81 —
Axsome Therapeutics  AXSM $112.06 —
-3.8
$5.46B — $584.72K — $110.61 — $117.35 — $5.46B — 0 -$5.99 —
GDS  GDS $27.58 —
-0.76
$5.41B — $214.56K — $27.44 — $27.74 — $5.41B — 0 -$0.62 —
IES  IESC $239.65 —
-0.42
$4.76B — $109.77K — $233.71 — $241.76 — $4.76B — 20.03 $11.96 —
RadNet  RDNT $53.22 —
+0.16
$3.99B — $431.47K — $52.17 — $53.49 — $3.99B — 1330.37 $0.04 —
Rhythm Pharmaceuticals  RYTM $62.66 —
-2.72
$3.99B — $594.48K — $61.48 — $64.24 — $3.99B — 0 -$4.34 —
Freshpet  FRPT $80.93 —
+2.32
$3.95B — $1.79M — $78.53 — $82.05 — $3.95B — 269.75 $0.3 —
SiTime  SITM $161.96 —
-2.01
$3.84B — $3.88K — $160.75 — $162.36 — $3.84B — 0 -$4.05 —
Zai Lab  ZLAB $29.5 —
-4.68
$3.4B — $692.16K — $29.19 — $30.71 — $3.4B — 0 -$2.6 —
TransMedics  TMDX $93.74 —
+1.66
$3.17B — $606.97K — $91.24 — $94 — $3.17B — 87.60 $1.07 —
Avidity Biosciences  RNA $26.02 —
-19.4
$3.14B — $3.14M — $25.73 — $32.03 — $3.14B — 0 -$2.89 —
Camtek  CAMT $66.31 —
-0.97
$3.02B — $18.24K — $65.78 — $66.31 — $3.02B — 27.40 $2.42 —
NMI  NMIH $38.02 —
+1.44
$2.97B — $303.63K — $37.23 — $38.16 — $2.97B — 8.21 $4.63 —
PROCEPT BioRobotics  PRCT $53.51 —
-1.65
$2.96B — $8.65K — $53.5 — $53.84 — $2.96B — 0 -$1.69 —
Merus  MRUS $42.42 —
-2.17
$2.93B — $7.92K — $42.33 — $43 — $2.93B — 0 -$3.35 —
CRISPR Therapeutics AG  CRSP $33.09 —
-12.04
$2.86B — $3.44M — $33.03 — $36.97 — $2.86B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $43.58 —
-1.58
$2.7B — $9.99K — $43.58 — $44.23 — $2.7B — 10.30 $4.23 —
Xenon Pharmaceuticals  XENE $35.12 —
-6.45
$2.69B — $1.07M — $34.99 — $37.79 — $2.69B — 0 -$3.01 —
Calamos Strategic Total Return Fund  CSQ $16.25 —
-1.4
$2.61B — $199.31K — $16.13 — $16.38 — $2.61B — 3.02 $5.37 —
Payoneer Global  PAYO $7.13 —
+0.28
$2.58B — $3.42M — $6.91 — $7.21 — $2.58B — 23.00 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.5 —
+0.12
$2.43B — $9.35K — $16.45 — $16.55 — $2.43B — 0 -$2.47 —
Veracyte  VCYT $30.55 —
-2.47
$2.39B — $698.65K — $30.03 — $31.06 — $2.39B — 98.53 $0.31 —
GCM Grosvenor  GCMG $12.63 —
-0.79
$2.36B — $3.83K — $12.55 — $12.66 — $2.36B — 421.00 $0.03 —
Appian  APPN $30.71 —
-0.9
$2.28B — $370.07K — $30.35 — $31.09 — $2.28B — 0 -$1.26 —
Mirum Pharmaceuticals  MIRM $44.15 —
+1.05
$2.18B — $475.8K — $43.18 — $44.46 — $2.18B — 0 -$1.85 —
Kymera Therapeutics  KYMR $33.33 —
-0.75
$2.17B — $16.66K — $33 — $33.5 — $2.17B — 0 -$2.98 —
Apogee Therapeutics  APGE $35.73 —
-9.29
$2.09B — $679.91K — $35.46 — $39.26 — $2.09B — 0 -$3.3 —
Oxford Lane Capital  OXLC $4.66 —
-0.4
$2.07B — $279.82K — $4.65 — $4.67 — $2.07B — 5.75 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $103.15 —
-3.01
$1.99B — $77.24K — $102.5 — $106.81 — $1.99B — 0 -$0.22 —
Vericel  VCEL $38.58 —
-1.73
$1.93B — $4.86K — $38.58 — $38.77 — $1.93B — 192.90 $0.2 —
Trupanion  TRUP $45.2 —
+0.87
$1.93B — $26.61K — $44.21 — $45.2 — $1.93B — 0 -$0.1 —
Five9  FIVN $25.03 —
-0.83
$1.91B — $49.14K — $24.5 — $25.04 — $1.91B — 0 -$0.06 —
Amicus Therapeutics  FOLD $6.15 —
-5.9
$1.89B — $3.58M — $6.14 — $6.59 — $1.89B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.36 —
+2.39
$1.86B — $154.21K — $79.82 — $82.99 — $1.86B — 41.80 $1.97 —
Supernus Pharmaceuticals  SUPN $32.49 —
+0.31
$1.82B — $569.01K — $31.7 — $32.78 — $1.82B — 24.61 $1.32 —
Harmony Biosciences  HRMY $31.18 —
+4.07
$1.79B — $69.54K — $31.11 — $32.19 — $1.79B — 12.42 $2.51 —
Travere Therapeutics  TVTX $19.94 —
-6.87
$1.77B — $1.38M — $19.84 — $21.41 — $1.77B — 0 -$2.78 —
Janux Therapeutics  JANX $28.82 —
-3.26
$1.7B — $18.95K — $28.82 — $29.82 — $1.7B — 0 -$1.28 —
Vital Farms  VITL $35.91 —
+1.04
$1.6B — $525.19K — $35 — $36.1 — $1.6B — 30.43 $1.18 —
ANI Pharmaceuticals  ANIP $72.56 —
-0.53
$1.57B — $772.65K — $72.02 — $73.72 — $1.57B — 0 -$1.04 —
Rapid7  RPD $24 —
-0.37
$1.54B — $462.73K — $23.67 — $24.46 — $1.54B — 60.00 $0.4 —
AtriCure  ATRC $30.02 —
+3.25
$1.49B — $958.87K — $28.52 — $30.24 — $1.49B — 0 -$0.81 —
MannKind  MNKD $4.89 —
-1.41
$1.49B — $22K — $4.89 — $4.96 — $1.49B — 48.89 $0.1 —
Tandem Diabetes Care  TNDM $21.45 —
+0.75
$1.43B — $2.12M — $21.01 — $22.24 — $1.43B — 0 -$2.79 —
Hillman  HLMN $7.21 —
-2.37
$1.42B — $1.52M — $7.11 — $7.35 — $1.42B — 72.04 $0.1 —
Dave  DAVE $106.46 —
+1.63
$1.42B — $514.49K — $102.12 — $107.68 — $1.42B — 25.40 $4.19 —
Vera Therapeutics  VERA $21.79 —
-14.67
$1.39B — $3.26M — $21.37 — $25.35 — $1.39B — 0 -$2.75 —
EHang  EH $19.07 —
+1.82
$1.37B — $637.71K — $18.38 — $19.29 — $1.37B — 0 -$0.47 —
eXp World  EXPI $8.7 —
-0.23
$1.32B — $19.77K — $8.6 — $8.73 — $1.32B — 0 -$0.11 —
Winmark  WINA $368.69 —
+0.06
$1.3B — $38.82K — $361.99 — $368.69 — $1.3B — 32.91 $11.2 —
Veritex  VBTX $23.61 —
-1.13
$1.29B — $254.61K — $23.5 — $23.88 — $1.29B — 11.57 $2.04 —
ACM Research  ACMR $19.58 —
-0.66
$1.25B — $634.94K — $19.1 — $19.66 — $1.25B — 12.79 $1.53 —
Blue Bird  BLBD $38.28 —
+0.83
$1.23B — $293.15K — $37.36 — $39 — $1.23B — 11.92 $3.21 —
Innodata  INOD $38.65 —
-0.08
$1.23B — $770.09K — $37.41 — $38.93 — $1.23B — 43.42 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.2 —
-0.33
$1.18B — $97.87K — $24.04 — $24.28 — $1.18B — 3.69 $6.55 —
Ocular Therapeutix  OCUL $7.19 —
-7.05
$1.14B — $1.64M — $7.12 — $7.84 — $1.14B — 0 -$1.22 —
CompoSecure  CMPO $11.09 —
-1.42
$1.13B — $3.03K — $11.09 — $11.09 — $1.13B — 0 -$1.22 —
89bio  ETNB $7.75 —
-10.05
$1.13B — $2.45M — $7.69 — $8.59 — $1.13B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.14 —
-1.51
$1.11B — $765.22K — $8.07 — $8.25 — $1.11B — 203.37 $0.04 —
QCR  QCRH $65.34 —
-0.9
$1.11B — $76.29K — $64.67 — $65.59 — $1.11B — 9.82 $6.65 —
Iovance Biotherapeutics  IOVA $3.13 —
-10.71
$1.04B — $10.73M — $3.06 — $3.48 — $1.04B — 0 -$1.28 —
Willis Lease Finance  WLFC $134.13 —
-14.15
$1.03B — $137.98K — $124.9 — $141.9 — $1.03B — 8.74 $15.34 —
HighPeak Energy  HPK $8.12 —
+2.2
$1.02B — $300.8K — $7.87 — $8.25 — $1.02B — 12.11 $0.67 —
Wave Life Sciences  WVE $6.37 —
-17.66
$980.78M — $2.47M — $6.3 — $7.57 — $980.78M — 0 -$0.7 —
Ardelyx  ARDX $3.96 —
+5.89
$946.25M — $7.28M — $3.81 — $4 — $946.25M — 0 -$0.23 —
STAAR Surgical Company  STAA $18.91 —
-0.37
$936.54M — $10.57K — $18.87 — $18.97 — $936.54M — 0 -$0.41 —
Amalgamated Financial  AMAL $29.51 —
+0.27
$905.87M — $142.62K — $28.31 — $29.62 — $905.87M — 8.78 $3.36 —
Harrow  HROW $24.17 —
-2.26
$886.68M — $322.79K — $23.83 — $24.66 — $886.68M — 0 -$0.49 —
First Mid Bancshares  FMBH $35.94 —
0
$861.91M — $54.17K — $35.15 — $36.26 — $861.91M — 10.66 $3.37 —
Avadel Pharmaceuticals  AVDL $8.71 —
-3.65
$841.64M — $3.71M — $8.55 — $9.88 — $841.64M — 0 -$0.51 —
EverQuote  EVER $23.23 —
-11.81
$839.92M — $1.14M — $22.34 — $25.05 — $839.92M — 26.39 $0.88 —
CareDx  CDNA $14.82 —
-2.31
$825.19M — $17.08K — $14.78 — $15.16 — $825.19M — 13.23 $1.12 —
Rocket Pharmaceuticals  RCKT $7.59 —
-3.38
$809.97M — $76.18K — $7.55 — $7.77 — $809.97M — 0 -$2.73 —
Calamos Convertible and High Income Fund  CHY $10.17 —
+0.2
$792.9M — $330.69K — $10.14 — $10.28 — $792.9M — 4.34 $2.34 —
Phibro Animal Health  PAHC $19.43 —
-0.51
$786.98M — $3.62K — $19.2 — $19.43 — $786.98M — 40.47 $0.48 —
Array  ARRY $5.15 —
+4.36
$784.68M — $10.37M — $5.14 — $5.92 — $784.68M — 0 -$1.95 —
Applied Optoelectronics  AAOI $13.94 —
-3.5
$770.91M — $1.99M — $13.41 — $14.25 — $770.91M — 0 -$4.5 —
Calamos Convertible Opportunities and Income Fund  CHI $10.09 —
+0.21
$770.07M — $136.52K — $10 — $10.15 — $770.07M — 4.60 $2.19 —
CorMedix  CRMD $11.21 —
+24.14
$760.16M — $3.86M — $9.49 — $11.4 — $760.16M — 0 -$0.3 —
CureVac  CVAC $3.36 —
-3.31
$755.4M — $733.93K — $3.26 — $3.51 — $755.4M — 4.14 $0.81 —
Intellia Therapeutics  NTLA $7.26 —
-14.04
$751.49M — $3.48M — $7.25 — $8.23 — $751.49M — 0 -$5.25 —
Evolus  EOLS $11.79 —
-1.87
$749.37M — $5.38K — $11.67 — $11.83 — $749.37M — 0 -$0.81 —
Shoals  SHLS $4.46 —
+18.62
$745.54M — $718.89K — $4.29 — $4.64 — $745.54M — 31.85 $0.14 —
Kura Sushi USA  KRUS $61.34 —
+0.71
$741.26M — $119.15K — $59.07 — $61.63 — $741.26M — 0 -$0.92 —
Nurix Therapeutics  NRIX $9.7 —
-11.33
$739.49M — $541.58K — $9.7 — $10.86 — $739.49M — 0 -$2.79 —
Transcat  TRNS $79.21 —
-0.54
$737.4M — $45.15K — $77.3 — $80.86 — $737.4M — 41.91 $1.89 —
Northeast Bank  NBN $83.47 —
+0.34
$711.61M — $33.8K — $81.95 — $84.88 — $711.61M — 9.73 $8.57 —
Cronos  CRON $1.85 —
-2.89
$705.77M — $1.32M — $1.83 — $1.9 — $705.77M — 16.77 $0.11 —
SI-BONE  SIBN $16.45 —
+15.4
$699.39M — $1.11M — $14.81 — $16.62 — $699.39M — 0 -$0.75 —
Golden Entertainment  GDEN $25.68 —
-0.77
$678.86M — $55.39K — $25.28 — $25.8 — $678.86M — 15.01 $1.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí