$3.46T
Сapitalización del mercado total
$95.63B
Volumen total
BTC 61.08%   •   ETH 9.16%
Predominio

Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.41 —
-0.34
$3.43T — $16.55M — $456.89 — $462.11 — $3.43T — 35.70 $12.94 —
NVIDIA  NVDA $137.44 —
+0.04
$3.35T — $194.62M — $135.42 — $138.12 — $3.35T — 44.45 $3.09 —
Apple  AAPL $201.54 —
-0.08
$3.01T — $35.31M — $200.12 — $202.13 — $3.01T — 31.36 $6.43 —
Amazon.com  AMZN $206.6 —
-0.02
$2.19T — $28.6M — $202.68 — $206.99 — $2.19T — 33.71 $6.13 —
Alphabet  GOOG $170.1 —
-0.16
$2.06T — $24.65M — $168.65 — $171.06 — $2.06T — 19.03 $8.95 —
Alphabet Inc.  GOOGL $168.8 —
-0.14
$2.06T — $36.99M — $167.39 — $169.87 — $2.06T — 18.86 $8.96 —
Meta Platforms  META $670.9 —
+3.62
$1.69T — $15.69M — $644.26 — $673.25 — $1.69T — 26.22 $25.58 —
Broadcom  AVGO $249.16 —
+0.18
$1.17T — $19.12M — $243.22 — $249.99 — $1.17T — 115.67 $2.15 —
Tesla  TSLA $342.69 —
-1.09
$1.1T — $81.34M — $333.33 — $348.01 — $1.1T — 193.61 $1.77 —
Netflix  NFLX $1,218.98 —
+0.97
$518.76B — $2.29M — $1,196.25 — $1,219.4 — $518.76B — 57.68 $21.13 —
Costco Wholesale  COST $1,056.85 —
+1.6
$468.73B — $2.15M — $1,034.27 — $1,060.5 — $468.73B — 61.58 $17.16 —
Palantir  PLTR $132.04 —
+0.2
$311.6B — $92.12M — $128.86 — $134.47 — $311.6B — 600.18 $0.22 —
ASML Holding  ASML $746.53 —
+1.32
$297.82B — $811.76K — $732.72 — $746.95 — $297.82B — 30.06 $24.83 —
T-Mobile US  TMUS $243.06 —
+0.36
$275.98B — $2.52M — $238.9 — $243.37 — $275.98B — 23.71 $10.25 —
Cisco Systems  CSCO $63.85 —
+1.28
$252.85B — $15.81M — $62.71 — $63.88 — $252.85B — 26.06 $2.45 —
AstraZeneca  AZN $71.93 —
-1.24
$223.01B — $6.39M — $71.28 — $72.2 — $223.01B — 29.00 $2.48 —
Linde  LIN $464.57 —
-0.64
$218.68B — $1.76M — $461.32 — $466.35 — $218.68B — 33.68 $13.79 —
Intuit  INTU $764.99 —
+1.53
$213.39B — $1.87M — $748.35 — $765.08 — $213.39B — 62.29 $12.28 —
Intuitive Surgical  ISRG $553.29 —
+0.17
$198.31B — $1.06M — $542.63 — $554.7 — $198.31B — 80.77 $6.85 —
Advanced Micro Devices  AMD $114.63 —
+3.52
$185.86B — $33.9M — $111.01 — $114.86 — $185.86B — 83.67 $1.37 —
Booking  BKNG $5,538.91 —
+0.36
$180.24B — $136.69K — $5,471.26 — $5,544.43 — $180.24B — 34.48 $160.6 —
PepsiCo  PEP $130.91 —
-0.41
$179.49B — $6.72M — $129.07 — $131.02 — $179.49B — 19.25 $6.8 —
Adobe  ADBE $404 —
+0.15
$171.93B — $4.15M — $396.73 — $410 — $171.93B — 26.62 $15.15 —
Texas Instruments Incorporated  TXN $184.21 —
+0.8
$167.35B — $5.65M — $181.61 — $184.71 — $167.35B — 34.88 $5.28 —
QUALCOMM Incorporated  QCOM $146.63 —
+0.98
$161B — $6.42M — $144.48 — $147.14 — $161B — 14.96 $9.8 —
Amgen  AMGN $288.47 —
+0.1
$155.11B — $2.39M — $284.78 — $289.45 — $155.11B — 26.27 $10.98 —
Honeywell  HON $225.52 —
-0.51
$145.07B — $2.2M — $223.03 — $225.94 — $145.07B — 25.92 $8.7 —
Shopify  SHOP $106.54 —
-0.63
$136.91B — $5.33M — $103.73 — $107.32 — $136.91B — 86.61 $1.23 —
PDD  PDD $96.44 —
-0.07
$136.91B — $6.18M — $95.32 — $96.72 — $136.91B — 10.36 $9.3 —
AppLovin  APP $401.91 —
+2.27
$136B — $6.18M — $381.6 — $402.22 — $136B — 72.54 $5.54 —
Gilead Sciences  GILD $108.91 —
-1.06
$135.48B — $9.98M — $105.69 — $110.41 — $135.48B — 22.88 $4.76 —
Arm  ARM $126.06 —
+1.22
$133.53B — $3.29M — $123.59 — $127.4 — $133.53B — 168.07 $0.75 —
Automatic Data Processing  ADP $325.8 —
+0.08
$132.25B — $1.5M — $321.07 — $325.91 — $132.25B — 33.34 $9.77 —
MercadoLibre  MELI $2,593.44 —
+1.18
$131.48B — $260.61K — $2,535 — $2,595 — $131.48B — 63.62 $40.76 —
Palo Alto Networks  PANW $194.86 —
+1.27
$129.93B — $4.39M — $191.48 — $195.28 — $129.93B — 112.63 $1.73 —
Comcast Corporation  CMCSA $34.33 —
-0.69
$128.18B — $25.28M — $33.83 — $34.42 — $128.18B — 8.45 $4.06 —
Applied Materials  AMAT $157.27 —
+0.33
$126.21B — $5.87M — $155.43 — $157.62 — $126.21B — 19.15 $8.21 —
Sanofi  SNY $49.19 —
-0.36
$125.25B — $2.04M — $48.83 — $49.31 — $125.25B — 17.56 $2.8 —
CrowdStrike  CRWD $479.17 —
+1.65
$119.35B — $3.47M — $465.53 — $479.97 — $119.35B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $445.43 —
+0.76
$114.39B — $1.18M — $439.54 — $447.98 — $114.39B — 0 -$3.8 —
Micron Technology  MU $98.25 —
+0.07
$109.72B — $16.79M — $94.4 — $99.24 — $109.72B — 23.48 $4.18 —
Analog Devices  ADI $215.45 —
+0.69
$106.92B — $2.23M — $212.22 — $216.2 — $106.92B — 58.54 $3.68 —
Lam Research  LRCX $82.48 —
+2.09
$105.5B — $8.24M — $80.43 — $82.53 — $105.5B — 22.97 $3.59 —
CME  CME $290.71 —
+0.59
$104.76B — $1.65M — $287.2 — $290.79 — $104.76B — 29.24 $9.94 —
Strategy Incorporated  MSTR $372.27 —
+0.87
$103.29B — $8.03M — $367.02 — $378.43 — $103.29B — 0 -$22.25 —
KLA  KLAC $762.44 —
+0.73
$100.83B — $864.55K — $751.96 — $764.65 — $100.83B — 27.75 $27.47 —
Constellation Energy  CEG $313.43 —
+2.38
$98.23B — $2.1M — $304.59 — $313.9 — $98.23B — 33.02 $9.49 —
Starbucks  SBUX $85.19 —
+1.48
$96.81B — $8.26M — $83.19 — $85.3 — $96.81B — 30.97 $2.75 —
Cintas  CTAS $226.69 —
+0.08
$91.53B — $1.09M — $223.65 — $226.72 — $91.53B — 52.71 $4.3 —
DoorDash  DASH $212.79 —
+1.98
$90.17B — $4.1M — $207.61 — $213.4 — $90.17B — 269.35 $0.79 —
Thomson Reuters  TRI $197.42 —
-0.62
$88.93B — $575K — $196.04 — $199.11 — $88.93B — 41.38 $4.77 —
Interactive Brokers  IBKR $208.2 —
-0.71
$87.99B — $1.17M — $204 — $210.8 — $87.99B — 28.71 $7.25 —
Mondelez  MDLZ $67.51 —
+0.03
$87.41B — $5M — $66.67 — $67.57 — $87.41B — 25.09 $2.69 —
Equinix, Inc.  EQIX $890.49 —
+0.19
$87.11B — $330.05K — $874.4 — $890.6 — $87.11B — 92.75 $9.6 —
Intel  INTC $19.74 —
+0.97
$86.11B — $67.7M — $19.37 — $19.81 — $86.11B — 0 -$4.48 —
Airbnb  ABNB $129.62 —
+0.48
$80B — $5.21M — $127.99 — $129.77 — $80B — 32.98 $3.93 —
Cadence Design Systems  CDNS $292.53 —
+1.9
$79.87B — $1.99M — $285.48 — $292.87 — $79.87B — 74.43 $3.93 —
Fortinet  FTNT $102.47 —
+0.68
$78.43B — $5.24M — $99.85 — $102.52 — $78.43B — 42.16 $2.43 —
O'Reilly Automotive  ORLY $1,370.68 —
+0.23
$78.11B — $582.76K — $1,351.75 — $1,373.51 — $78.11B — 33.63 $40.75 —
NetEase  NTES $123.2 —
+1.18
$78.01B — $595.02K — $122.27 — $123.48 — $78.01B — 17.65 $6.98 —
Synopsys  SNPS $466.15 —
+0.47
$72.33B — $1.3M — $452.55 — $466.46 — $72.33B — 54.01 $8.63 —
Marriott  MAR $261.21 —
-0.99
$71.54B — $1.34M — $258.79 — $262.74 — $71.54B — 29.71 $8.79 —
PayPal  PYPL $70.93 —
+0.92
$68.98B — $7.49M — $69.05 — $70.96 — $68.98B — 15.93 $4.45 —
Workday  WDAY $247.75 —
+0.02
$66.05B — $2M — $243.5 — $248.74 — $66.05B — 136.87 $1.81 —
Autodesk  ADSK $295.26 —
-0.29
$63.17B — $1M — $291.24 — $295.85 — $63.17B — 63.49 $4.65 —
Coinbase Global  COIN $246.72 —
+0.04
$62.84B — $6.08M — $242.88 — $249.86 — $62.84B — 46.28 $5.33 —
Monster Beverage  MNST $63.83 —
-0.19
$62.25B — $5.03M — $62.7 — $63.86 — $62.25B — 41.99 $1.52 —
Roper  ROP $566.69 —
-0.63
$60.93B — $385.68K — $563.08 — $568.38 — $60.93B — 40.88 $13.86 —
Robinhood Markets  HOOD $67.98 —
+2.77
$59.99B — $29.39M — $65.38 — $68.2 — $59.99B — 38.84 $1.75 —
Axon Enterprise  AXON $758.57 —
+1.09
$59.06B — $520.97K — $742.8 — $765 — $59.06B — 184.11 $4.12 —
CSX  CSX $31.24 —
-1.11
$58.69B — $25.02M — $30.85 — $31.42 — $58.69B — 18.59 $1.68 —
Paychex  PAYX $157.5 —
-0.26
$56.73B — $1.42M — $155.48 — $157.57 — $56.73B — 32.67 $4.82 —
American Electric Power Company  AEP $103.18 —
-0.3
$55.12B — $2.31M — $102.25 — $103.49 — $55.12B — 19.91 $5.18 —
Charter Communications  CHTR $394.78 —
-0.38
$54.53B — $1.25M — $384.68 — $395.88 — $54.53B — 11.02 $35.82 —
Atlassian  TEAM $205.63 —
-0.96
$53.98B — $2.44M — $198.51 — $208.21 — $53.98B — 0 -$1.64 —
Marvell Technology  MRVL $61.47 —
+2.13
$53.1B — $18.01M — $59.53 — $62.3 — $53.1B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $490.81 —
+0.11
$52.99B — $2.94M — $481.58 — $502.56 — $52.99B — 12.48 $39.32 —
Copart  CPRT $50.8 —
-1.32
$49.08B — $6.19M — $50.22 — $51.4 — $49.08B — 33.64 $1.51 —
NXP Semiconductors  NXPI $192.81 —
+0.88
$48.71B — $1.73M — $189.8 — $193.66 — $48.71B — 21.02 $9.17 —
JD.com  JD $32.86 —
+1.39
$48.34B — $6.9M — $32.45 — $32.9 — $48.34B — 8.03 $4.09 —
Nasdaq  NDAQ $84 —
+0.55
$48.23B — $1.94M — $82.72 — $84.03 — $48.23B — 38.00 $2.21 —
PACCAR  PCAR $91.77 —
-2.22
$48.18B — $2.5M — $91.3 — $94.12 — $48.18B — 13.92 $6.59 —
Kimberly-Clark  KMB $141.68 —
-1.45
$47.01B — $2.05M — $141.14 — $143.6 — $47.01B — 19.30 $7.34 —
Fastenal Company  FAST $40.91 —
-1.04
$46.93B — $4.28M — $40.35 — $41.23 — $46.93B — 40.90 $1 —
Ross Stores  ROST $142.42 —
+1.66
$46.83B — $3.07M — $138.06 — $142.44 — $46.83B — 22.49 $6.33 —
Zscaler  ZS $293.18 —
+6.34
$45.65B — $5.75M — $276.35 — $293.53 — $45.65B — 0 -$0.25 —
Keurig Dr Pepper  KDP $33.25 —
-1.25
$45.16B — $11.4M — $32.74 — $33.54 — $45.16B — 30.22 $1.1 —
Verisk Analytics  VRSK $316.99 —
+0.91
$44.34B — $592.91K — $310.87 — $317.05 — $44.34B — 46.68 $6.79 —
Exelon  EXC $43.79 —
-0.07
$44.21B — $4.16M — $43.27 — $43.8 — $44.21B — 16.27 $2.69 —
Coca-Cola Europacific Partners  CCEP $91.56 —
-0.25
$41.88B — $1.68M — $90.04 — $91.57 — $41.88B — 26.08 $3.51 —
Trip.com  TCOM $63.65 —
+1.6
$41.83B — $1.15M — $62.85 — $63.92 — $41.83B — 18.72 $3.4 —
Take-Two Interactive Software  TTWO $227.6 —
+0.58
$41.63B — $2.47M — $222.12 — $227.63 — $41.63B — 0 -$25.57 —
IDEXX Laboratories  IDXX $514.8 —
+0.28
$41.4B — $501.7K — $504.56 — $514.85 — $41.4B — 47.53 $10.83 —
Datadog  DDOG $117.74 —
-0.12
$40.66B — $4.1M — $114.74 — $118.35 — $40.66B — 250.51 $0.47 —
Xcel Energy  XEL $69.73 —
-0.53
$40.22B — $2.43M — $69.14 — $69.85 — $40.22B — 20.50 $3.4 —
Diamondback Energy  FANG $137.59 —
+2.26
$40.2B — $2.06M — $135.86 — $139 — $40.2B — 8.55 $16.08 —
Alnylam Pharmaceuticals  ALNY $306.09 —
+0.5
$39.91B — $1.02M — $299.56 — $307.19 — $39.91B — 0 -$2.1 —
Cognizant Technology  CTSH $80.27 —
-0.89
$39.57B — $2.78M — $79.47 — $80.33 — $39.57B — 16.89 $4.75 —
lululemon athletica  LULU $322.95 —
+1.98
$38.8B — $1.8M — $313.14 — $323.45 — $38.8B — 22.07 $14.63 —
Baker Hughes Company  BKR $37.32 —
+0.73
$36.97B — $6.05M — $36.82 — $37.76 — $36.97B — 12.73 $2.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí