Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0LEA.L | $63.99 — |
-0.35
|
$602.82B — | $1.21K — | $63.97 — | $64.3 — | $602.82B — | 20.75 | $3.08 — | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $277 — |
+1.12
|
$601.57B — | $6.35K — | $272.74 — | $278.91 — | $601.57B — | 6.49 | $42.63 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $563.15 — |
+0.98
|
$515.06B — | $143.08K — | $554.84 — | $567.34 — | $515.06B — | 5.87 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $962.4 — |
+1.02
|
$420.77B — | $323 — | $947.5 — | $970.8 — | $420.77B — | 75.78 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $565.66 — |
+0.58
|
$351.28B — | $329 — | $557.57 — | $568.96 — | $351.28B — | 4.05 | $139.34 — | |
Roche Holding AG 0QQ6.L | $301.33 342.85 USD |
-2.49
|
$256.87B 292.27B USD | $5.44K 6.19K USD | $300 341.34 USD | $304.6 346.57 USD | $256.87B 292.27B USD | 18.60 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $110.07 — |
-0.86
|
$249.8B — | $185 — | $109.37 — | $110.21 — | $249.8B — | 10.25 | $10.73 — | |
T-Mobile US, Inc. 0R2L.L | $264.13 — |
-0.39
|
$219.81B — | $220 — | $263.36 — | $268.54 — | $219.81B — | 117.91 | $2.24 — | |
Accenture plc 0Y0Y.L | $314.96 — |
+0.22
|
$199.29B — | $1.74K — | $301.5 — | $317.7 — | $199.29B — | 31.74 | $9.92 — | |
Morgan Stanley 0QYU.L | $118.4 — |
+2.07
|
$198.36B — | $1.55K — | $113.76 — | $120.03 — | $198.36B — | 15.06 | $7.86 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $489.22 — |
-0.13
|
$197.04B — | $1.34K — | $480.21 — | $491.36 — | $197.04B — | 25.49 | $19.19 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $474.72 — |
+0.72
|
$186.23B — | $211.99K — | $465.91 — | $479.19 — | $186.23B — | 6.29 | $75.44 — | |
Lowe's Companies, Inc. 0JVQ.L | $234.97 — |
+0.51
|
$182.03B — | $299 — | $232.34 — | $236.1 — | $182.03B — | 19.08 | $12.31 — | |
Union Pacific Corporation 0R2E.L | $237.76 — |
+0.98
|
$169.8B — | $149 — | $235 — | $238.24 — | $169.8B — | 22.56 | $10.54 — | |
Texas Instruments Incorporated 0R2H.L | $177.46 — |
+1.17
|
$166.45B — | $543 — | $175.61 — | $179.89 — | $166.45B — | 20.30 | $8.74 — | |
The Progressive Corporation 0KOC.L | $280.82 — |
-1.39
|
$160.43B — | $745 — | $276.23 — | $283.34 — | $160.43B — | 76.49 | $3.67 — | |
Intuit Inc. 0JCT.L | $619 — |
+1
|
$158.26B — | $234 — | $605.01 — | $625.09 — | $158.26B — | 69.78 | $8.87 — | |
Novo Nordisk A/S 0TDD.L | $68.32 — |
-0.18
|
$155.38B — | $24.86K — | $67 — | $68.8 — | $155.38B — | 22.51 | $3.03 — | |
ServiceNow, Inc. 0L5N.L | $813.95 — |
+1.82
|
$149.5B — | $713 — | $794.68 — | $827.16 — | $149.5B — | 746.74 | $1.09 — | |
The TJX Companies, Inc. 0LCE.L | $124.45 — |
+1.61
|
$148.23B — | $5.07K — | $121.65 — | $125.39 — | $148.23B — | 45.15 | $2.76 — | |
Danaher Corporation 0R2B.L | $203.63 — |
+0.39
|
$146.22B — | $191 — | $199.35 — | $205 — | $146.22B — | 23.57 | $8.64 — | |
TotalEnergies SE TTE.L | $59.35 64.88 USD |
-0.34
|
$131.73B 144B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $131.73B 144B USD | 9.60 | $6.18 6.76 USD | |
Boston Scientific Corporation 0HOY.L | $100.47 — |
-0.15
|
$139.35B — | $3.37K — | $98.65 — | $100.93 — | $139.35B — | 189.56 | $0.53 — | |
Stryker Corporation 0R2S.L | $374.21 — |
+0.64
|
$139.23B — | $109 — | $367.78 — | $375.89 — | $139.23B — | 71.15 | $5.26 — | |
Automatic Data Processing, Inc. 0HJI.L | $306.16 — |
+0.04
|
$132.27B — | $58 — | $303.89 — | $308.4 — | $132.27B — | 45.19 | $6.77 — | |
Lockheed Martin Corporation 0R3E.L | $453.86 — |
+1.1
|
$127.22B — | $533 — | $444.27 — | $455.15 — | $127.22B — | 20.07 | $22.61 — | |
S&P Global Inc. 0KYY.L | $511.53 — |
+0.38
|
$124.7B — | $173 — | $503.01 — | $513.97 — | $124.7B — | 36.54 | $14 — | |
BP p.l.c. 0HKP.L | $33.76 — |
+0.51
|
$119.05B — | $11.12K — | $33.64 — | $33.92 — | $119.05B — | 0 | -$5.26 — | |
ConocoPhillips 0QZA.L | $105.84 — |
+0.99
|
$118.89B — | $17.51K — | $104.13 — | $105.87 — | $118.89B — | 10.97 | $9.65 — | |
Medtronic plc 0Y6X.L | $88.38 — |
-0.64
|
$118.71B — | $1.54K — | $87.55 — | $88.73 — | $118.71B — | 23.69 | $3.73 — | |
Elevance Health, Inc. 0HG8.L | $429.72 — |
-1.34
|
$111.05B — | $335 — | $426.66 — | $433 — | $111.05B — | 16.91 | $25.4 — | |
The Charles Schwab Corporation 0L3I.L | $78.45 — |
+1.61
|
$105.77B — | $46.58K — | $77.49 — | $78.95 — | $105.77B — | 28.32 | $2.77 — | |
Waste Management, Inc. 0LTG.L | $233.54 — |
+0.35
|
$98.72B — | $336 — | $230.39 — | $235 — | $98.72B — | 51.56 | $4.53 — | |
Marathon Petroleum Corporation 0JYA.L | $147.33 — |
+1.92
|
$97.64B — | $245 — | $145.38 — | $147.56 — | $97.64B — | 8.40 | $17.54 — | |
Intercontinental Exchange, Inc. 0JC3.L | $170.76 — |
-0.32
|
$96.4B — | $1.1K — | $169.88 — | $171.96 — | $96.4B — | 23.71 | $7.2 — | |
American Tower Corporation 0HEU.L | $217.03 — |
-0.81
|
$95.04B — | $563 — | $217.03 — | $220.04 — | $95.04B — | 37.60 | $5.77 — | |
Mondelez International, Inc. 0R0G.L | $65.83 — |
-2.95
|
$94.48B — | $8.61K — | $65.67 — | $67.78 — | $94.48B — | 22.15 | $2.97 — | |
United Parcel Service, Inc. 0R08.L | $109.71 — |
+0.63
|
$93.3B — | $3.61K — | $108.52 — | $110.21 — | $93.3B — | 8.95 | $12.25 — | |
CME Group Inc. 0HR2.L | $262.18 — |
-0.6
|
$93.26B — | $335 — | $262.18 — | $265.05 — | $93.26B — | 34.31 | $7.64 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.35 — |
-2.11
|
$91.27B — | $13.07K — | $14.28 — | $14.44 — | $91.27B — | 3.19 | $4.49 — | |
CVS Health Corporation 0HRS.L | $67.88 — |
+0.59
|
$87.82B — | $1.85K — | $67.18 — | $68.16 — | $87.82B — | 11.29 | $6.01 — | |
Capital One Financial Corporation 0HT4.L | $182.01 — |
+2.09
|
$85.28B — | $1.07K — | $175 — | $184.04 — | $85.28B — | 7.11 | $25.57 — | |
Aflac Incorporated 0H68.L | $112.06 — |
-0.35
|
$82.53B — | $137 — | $111.81 — | $112.92 — | $82.53B — | 18.40 | $6.09 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $84.14 — |
+0.57
|
$80.75B — | $166 — | $82.79 — | $84.31 — | $80.75B — | 20.83 | $4.04 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
-0.8
|
$72.84B 79.62B USD | $277 302.8 USD | $0 0 USD | $0 0 USD | $72.84B 79.62B USD | 7.38 | $1.68 1.84 USD | |
The PNC Financial Services Group, Inc. 0KEF.L | $176.17 — |
+0.72
|
$79.55B — | $62 — | $172.8 — | $177.24 — | $79.55B — | 14.91 | $11.81 — | |
Colgate-Palmolive Company 0P59.L | $93.13 — |
-0.62
|
$79.17B — | $6.67K — | $92.69 — | $94.21 — | $79.17B — | 38.65 | $2.41 — | |
Zoetis Inc. 0M3Q.L | $163.03 — |
-0.67
|
$78.64B — | $3.86K — | $160.97 — | $163.4 — | $78.64B — | 37.39 | $4.36 — | |
Enterprise Products Partners L.P. 0S23.L | $34.07 — |
-0.34
|
$78.31B — | $7 — | $34.07 — | $34.23 — | $78.31B — | 16.34 | $2.09 — | |
Republic Services, Inc. 0KW1.L | $243.81 — |
+0.5
|
$77.86B — | $67 — | $240.34 — | $244.9 — | $77.86B — | 57.77 | $4.22 — | |
MetLife, Inc. 0K0X.L | $82.09 — |
+1.18
|
$77.23B — | $25 — | $79.8 — | $82.59 — | $77.23B — | 10.51 | $7.81 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.51 — |
-0.38
|
$75.75B — | $19.3K — | $81.33 — | $81.51 — | $75.75B — | 30.34 | $2.69 — | |
SPDR Gold Trust 0KZF.L | $288.03 — |
+0.47
|
$75.07B — | $83.08K — | $287.14 — | $288.84 — | $75.07B — | 0 | -$9.39 — | |
American International Group, Inc. 0OAL.L | $87.69 — |
+0.87
|
$74.91B — | $1.56K — | $85.83 — | $88.07 — | $74.91B — | 7.66 | $11.44 — | |
Analog Devices, Inc. 0HFN.L | $199.65 — |
+1.05
|
$74.84B — | $660 — | $195.09 — | $201.78 — | $74.84B — | 58.39 | $3.42 — | |
Ecolab Inc. 0IFA.L | $252.61 — |
-0.46
|
$71.8B — | $24 — | $251.57 — | $253.54 — | $71.8B — | 65.76 | $3.84 — | |
Prologis, Inc. 0KOD.L | $111.26 — |
-0.36
|
$71.47B — | $265 — | $110.32 — | $111.92 — | $71.47B — | 22.26 | $5 — | |
The Travelers Companies, Inc. 0R03.L | $263.54 — |
-0.34
|
$68.69B — | $118 — | $260.84 — | $263.99 — | $68.69B — | 16.70 | $15.78 — | |
U.S. Bancorp 0LHY.L | $42.65 — |
+2.71
|
$68.01B — | $338 — | $41.27 — | $42.92 — | $68.01B — | 9.19 | $4.64 — | |
Rio Tinto Group 0KWZ.L | $59.62 — |
-0.96
|
$67.52B — | $11.4K — | $59.36 — | $60.4 — | $67.52B — | 4.60 | $12.95 — | |
Broadcom Inc. 0YXG.L | $170.81 — |
+2.3
|
$67.46B — | $14.89K — | $165.78 — | $173.42 — | $67.46B — | 8.46 | $20.18 — | |
Johnson Controls International plc 0Y7S.L | $82.42 — |
+1.59
|
$66.63B — | $4.61K — | $80 — | $82.6 — | $66.63B — | 47.47 | $1.74 — | |
Kinder Morgan, Inc. 0JR2.L | $28.79 — |
+0.81
|
$65.88B — | $5.04K — | $28.38 — | $28.85 — | $65.88B — | 63.27 | $0.46 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $45.33 — |
+0.28
|
$65.79B — | $2.35K — | $45.33 — | $45.54 — | $65.79B — | 6.93 | $6.54 — | |
Air Products and Chemicals, Inc. 0HBH.L | $293.28 — |
-0.13
|
$64.48B — | $191 — | $290.95 — | $295.15 — | $64.48B — | 29.21 | $10.04 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.29 — |
+0.36
|
$62.42B — | $161 — | $54.09 — | $54.31 — | $62.42B — | 3.67 | $14.76 — | |
NXP Semiconductors N.V. 0EDE.L | $193.4 — |
+2.24
|
$59.73B — | $1.52K — | $186.4 — | $196.39 — | $59.73B — | 24.10 | $8.02 — | |
Autodesk, Inc. 0HJF.L | $267.34 — |
+1.76
|
$58.88B — | $325 — | $258.22 — | $269.71 — | $58.88B — | 121.07 | $2.21 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $209.3 — |
+1.11
|
$58.15B — | $1.17K — | $205.02 — | $210.35 — | $58.15B — | 6.17 | $33.87 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $201.34 — |
+1.45
|
$56.91B — | $272.68K — | $196.58 — | $203.13 — | $56.91B — | 3.08 | $65.22 — | |
Phillips 66 0KHZ.L | $123.81 — |
+1.09
|
$55.63B — | $109 — | $122.13 — | $123.98 — | $55.63B — | 21.56 | $5.74 — | |
Target Corporation 0LD8.L | $105.73 — |
+0.81
|
$55.02B — | $3.34K — | $104.02 — | $107.03 — | $55.02B — | 8.73 | $12.11 — | |
Siemens Healthineers AG 0PMJ.L | $49.82 54.46 USD |
-0.78
|
$49.79B 54.43B USD | $76.54K 83.67K USD | $48.88 53.43 USD | $50.1 54.77 USD | $49.79B 54.43B USD | 29.46 | $1.69 1.85 USD | |
The Kroger Co. 0JS2.L | $67.39 — |
-0.53
|
$53.14B — | $1.71K — | $67.25 — | $68.65 — | $53.14B — | 23.32 | $2.89 — | |
Compagnie de Saint-Gobain S.A. COD.L | $92 100.57 USD |
0
|
$45.71B 49.97B USD | $452 494.1 USD | $0 0 USD | $0 0 USD | $45.71B 49.97B USD | 16.31 | $5.64 6.17 USD | |
Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
Fiserv, Inc. 0IP9.L | $225.74 — |
+1.86
|
$47.13B — | $569 — | $220.96 — | $226.02 — | $47.13B — | 88.38 | $2.55 — | |
Baker Hughes Company 0RR8.L | $44.76 — |
+1.37
|
$46.42B — | $4.08K — | $43.97 — | $44.87 — | $46.42B — | 128.60 | $0.35 — | |
Dominion Energy, Inc. 0IC9.L | $56.09 — |
+0.02
|
$45.46B — | $1.88K — | $55.82 — | $56.55 — | $45.46B — | 15.64 | $3.59 — | |
Lonza Group AG 0QNO.L | $532 605.3 USD |
-1.77
|
$39.37B 44.79B USD | $18.24K 20.75K USD | $526 598.48 USD | $540.8 615.31 USD | $39.37B 44.79B USD | 13.46 | $39.52 44.97 USD | |
Glencore plc 0IVW.L | $7.28 — |
-5.08
|
$44.38B — | $17.51K — | $7.28 — | $7.28 — | $44.38B — | 9.83 | $0.74 — | |
Electronic Arts Inc. 0IFX.L | $143.57 — |
-1.07
|
$44.27B — | $718 — | $143.57 — | $145.58 — | $44.27B — | 52.01 | $2.76 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50 — |
+1.01
|
$43.87B — | $1.8K — | $49.33 — | $50.1 — | $43.87B — | 5.19 | $9.62 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $76.47 — |
+0.16
|
$43.76B — | $201 — | $76.22 — | $76.47 — | $43.76B — | 18.33 | $4.17 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $337.89 — |
-0.51
|
$43.69B — | $177 — | $334.71 — | $338.24 — | $43.69B — | 11.77 | $28.69 — | |
Crown Castle Inc. 0I4W.L | $104.07 — |
-0.08
|
$43B — | $74 — | $103.48 — | $105 — | $43B — | 30.96 | $3.36 — | |
HP Inc. 0J2E.L | $27.77 — |
+0.85
|
$41.84B — | $4.24K — | $27.54 — | $28.04 — | $41.84B — | 4.95 | $5.6 — | |
Sysco Corporation 0LC6.L | $75.38 — |
+0.35
|
$38.64B — | $6.98K — | $74.97 — | $75.86 — | $38.64B — | 38.87 | $1.94 — | |
Partners Group Holding AG 0QOQ.L | $1,246 1417.68 USD |
-1.42
|
$33.01B 37.56B USD | $5.3K 6.02K USD | $1,226.5 1395.49 USD | $1,260.5 1434.18 USD | $33.01B 37.56B USD | 22.60 | $55.12 62.71 USD | |
Corning Incorporated 0R2X.L | $46.88 — |
+3.32
|
$36.77B — | $522 — | $44.61 — | $46.88 — | $36.77B — | 37.26 | $1.26 — | |
Invesco Physical Gold ETC SGLD.L | $301.28 — |
<0.01
|
$36.6B — | $1.64K — | $0 — | $0 — | $36.6B — | 0 | -$0.66 — | |
Occidental Petroleum Corporation 0KAK.L | $49.14 — |
+0.38
|
$36.1B — | $8.64K — | $48.61 — | $49.32 — | $36.1B — | 7.34 | $6.69 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $421.45 — |
+0.93
|
$35.42B — | $34.13K — | $416.14 — | $423.63 — | $35.42B — | 4.26 | $98.88 — | |
General Mills, Inc. 0R1X.L | $59.11 — |
-1.42
|
$35.22B — | $815 — | $58.78 — | $60.23 — | $35.22B — | 15.77 | $3.75 — | |
Federal National Mortgage Association 0IL0.L | $6.61 — |
+0.3
|
$34.14B — | $19.49K — | $6.56 — | $6.65 — | $34.14B — | 944.28 | $0.01 — | |
NextEra Energy, Inc. 0K80.L | $70.69 — |
-0.49
|
$34B — | $6.21K — | $70.21 — | $71.15 — | $34B — | 95.65 | $0.74 — | |
Schindler Holding AG 0QOT.L | $267.93 304.84 USD |
-0.49
|
$29.01B 33B USD | $3.71K 4.22K USD | $265 301.51 USD | $269 306.06 USD | $29.01B 33B USD | 38.30 | $6.99 7.96 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.85 — |
+0.19
|
$33B — | $3.33K — | $43.73 — | $43.85 — | $33B — | 5.46 | $8.03 — | |
Monster Beverage Corporation 0K34.L | $59.35 — |
+0.76
|
$32.38B — | $878 — | $58.7 — | $59.35 — | $32.38B — | 23.45 | $2.53 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |