Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
LSE (4609)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $61.73 —
+3.3
$581.53B — $2.56K — $61.44 — $62 — $581.53B — 20.02 $3.08 —
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $267.2 —
+2.99
$580.29B — $2.48K — $263.51 — $268.07 — $580.29B — 6.26 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $537.76 —
+2.56
$491.84B — $87.91K — $527.25 — $545.12 — $491.84B — 5.61 $95.79 —
Costco Wholesale Corporation  0I47.L $974.69 —
+0.04
$426.14B — $717 — $970.05 — $996.13 — $426.14B — 76.75 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $546.17 —
+3.73
$339.17B — $1.51K — $538.26 — $547.21 — $339.17B — 3.91 $139.34 —
Roche Holding AG  0QQ6.L $274.01 311.77 USD
+2.78
$233.59B 265.77B USD $4.63K 5.26K USD $271.8 309.25 USD $276 314.03 USD $233.59B 265.77B USD 16.91 $16.2 18.43 USD
Novartis AG  0K9E.L $110.29 —
-0.86
$250.3B — $90 — $109.79 — $110.68 — $250.3B — 10.27 $10.73 —
T-Mobile US, Inc.  0R2L.L $260.07 —
+2.25
$216.43B — $4.84K — $253.47 — $262.6 — $216.43B — 116.10 $2.24 —
Morgan Stanley  0QYU.L $113.18 —
+3.43
$189.61B — $2.52K — $113.05 — $116.4 — $189.61B — 14.40 $7.86 —
Accenture plc  0Y0Y.L $295.93 —
+4.46
$187.25B — $1.58K — $289.48 — $296.87 — $187.25B — 29.82 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $459.15 —
+3.84
$180.12B — $116.23K — $444.48 — $463.28 — $180.12B — 6.08 $75.44 —
Thermo Fisher Scientific Inc.  0R0H.L $435.73 —
+0.95
$175.49B — $1.3K — $420 — $460.19 — $175.49B — 22.71 $19.19 —
Lowe's Companies, Inc.  0JVQ.L $220.7 —
+1.65
$170.98B — $200 — $218.27 — $225.71 — $170.98B — 17.92 $12.31 —
Union Pacific Corporation  0R2E.L $220.65 —
+1.41
$157.58B — $1.49K — $218.84 — $224.13 — $157.58B — 20.94 $10.54 —
Intuit Inc.  0JCT.L $596.03 —
+2.94
$152.39B — $343 — $592.71 — $608.62 — $152.39B — 67.19 $8.87 —
ServiceNow, Inc.  0L5N.L $827.77 —
+8.42
$152.04B — $398 — $786.4 — $833.85 — $152.04B — 759.42 $1.09 —
The Progressive Corporation  0KOC.L $264.48 —
+0.45
$151.1B — $4.59K — $263.03 — $268.33 — $151.1B — 72.04 $3.67 —
The TJX Companies, Inc.  0LCE.L $125.91 —
+0.33
$149.97B — $833 — $125.7 — $127.65 — $149.97B — 45.68 $2.76 —
Texas Instruments Incorporated  0R2H.L $154.03 —
+5.08
$144.47B — $23.28K — $149.9 — $155.21 — $144.47B — 17.62 $8.74 —
Danaher Corporation  0R2B.L $200.63 —
+4
$144.07B — $937 — $198.27 — $204.13 — $144.07B — 23.22 $8.64 —
Novo Nordisk A/S  0TDD.L $61.22 —
+3.01
$139.23B — $75.86K — $60.43 — $62.4 — $139.23B — 20.17 $3.03 —
Boston Scientific Corporation  0HOY.L $99.81 —
+5.18
$138.44B — $2.66K — $99.26 — $103.05 — $138.44B — 188.32 $0.53 —
Stryker Corporation  0R2S.L $362.14 —
+5.16
$134.74B — $293 — $349.2 — $367.01 — $134.74B — 68.86 $5.26 —
Lockheed Martin Corporation  0R3E.L $460.56 —
+0.53
$129.09B — $2.5K — $458.37 — $470.32 — $129.09B — 20.37 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $293.67 —
-0.09
$126.88B — $5.83K — $292.89 — $297.44 — $126.88B — 43.35 $6.77 —
TotalEnergies SE  TTE.L $51.64 56.45 USD
+0.59
$115.13B 125.86B USD $3.06M 3.35M USD $51.75 56.57 USD $53.32 58.29 USD $115.13B 125.86B USD 8.88 $5.81 6.35 USD
S&P Global Inc.  0KYY.L $470.52 —
+1.59
$114.7B — $4.94K — $465.55 — $483.32 — $114.7B — 33.61 $14 —
Medtronic plc  0Y6X.L $83.93 —
+1.43
$112.74B — $1.71K — $83.65 — $85.14 — $112.74B — 22.50 $3.73 —
Elevance Health, Inc.  0HG8.L $425.57 —
+3.98
$109.97B — $8.52K — $414.75 — $431.18 — $109.97B — 16.75 $25.4 —
The Charles Schwab Corporation  0L3I.L $78.67 —
+4.07
$106.07B — $489.74K — $78.06 — $79.9 — $106.07B — 28.40 $2.77 —
ConocoPhillips  0QZA.L $89.48 —
+0.48
$100.51B — $2.65K — $89.35 — $92.1 — $100.51B — 9.27 $9.65 —
BP p.l.c.  0HKP.L $28.43 —
-1.32
$100.27B — $20.1K — $28.37 — $30.03 — $100.27B — 0 -$5.26 —
Mondelez International, Inc.  0R0G.L $67.46 —
-0.91
$96.82B — $7.38K — $67.21 — $68.48 — $96.82B — 22.69 $2.97 —
Waste Management, Inc.  0LTG.L $227.35 —
-0.29
$96.1B — $351 — $227.33 — $230.69 — $96.1B — 50.19 $4.53 —
American Tower Corporation  0HEU.L $210.84 —
-3.53
$92.33B — $2.09K — $209.8 — $219.89 — $92.33B — 36.53 $5.77 —
CME Group Inc.  0HR2.L $259.26 —
-1.01
$92.22B — $3.12K — $251.9 — $263.92 — $92.22B — 33.93 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $160.35 —
+0.35
$90.52B — $156 — $160.35 — $162.85 — $90.52B — 22.26 $7.2 —
Marathon Petroleum Corporation  0JYA.L $134.04 —
+2.67
$88.83B — $50 — $133.11 — $135.62 — $88.83B — 7.64 $17.54 —
CVS Health Corporation  0HRS.L $65.56 —
+0.63
$84.82B — $242.34K — $64.91 — $66.38 — $84.82B — 10.90 $6.01 —
Capital One Financial Corporation  0HT4.L $177.85 —
+5.14
$83.33B — $951 — $172.64 — $183.54 — $83.33B — 6.95 $25.57 —
United Parcel Service, Inc.  0R08.L $97.49 —
+0.89
$82.91B — $1.34K — $97.15 — $99.75 — $82.91B — 7.96 $12.25 —
Aflac Incorporated  0H68.L $108.26 —
+1.21
$79.73B — $86 — $108.26 — $110.25 — $79.73B — 17.77 $6.09 —
Colgate-Palmolive Company  0P59.L $92.88 —
-2.06
$78.96B — $56.91K — $92.74 — $95.81 — $78.96B — 38.55 $2.41 —
SPDR Gold Trust  0KZF.L $302.38 —
-3.37
$78.81B — $25.78K — $300.62 — $310.62 — $78.81B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12 13.12 USD
+3.45
$70.66B 77.24B USD $27.51M 30.07M USD $11.9 13.01 USD $12.41 13.56 USD $70.66B 77.24B USD 7.14 $1.68 1.84 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $82.77 —
+0.95
$76.93B — $11.8K — $82.73 — $83.15 — $76.93B — 30.81 $2.69 —
Republic Services, Inc.  0KW1.L $240.73 —
+0.38
$76.87B — $59 — $240 — $243.46 — $76.87B — 57.04 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $78.21 —
+3.51
$75.06B — $463 — $77.91 — $79.6 — $75.06B — 19.36 $4.04 —
Zoetis Inc.  0M3Q.L $151.73 —
+0.71
$73.19B — $163.24K — $149.99 — $153.83 — $73.19B — 34.80 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.47 —
+0.09
$72.95B — $49.32K — $11.43 — $11.82 — $72.95B — 2.55 $4.49 —
The PNC Financial Services Group, Inc.  0KEF.L $158.02 —
+3.42
$71.36B — $51 — $157.7 — $162.02 — $71.36B — 13.37 $11.81 —
Enterprise Products Partners L.P.  0S23.L $30.98 —
+1.92
$71.2B — $22 — $30.98 — $30.98 — $71.2B — 14.85 $2.09 —
Broadcom Inc.  0YXG.L $177.55 —
+5.65
$70.12B — $42.48K — $169.58 — $180.44 — $70.12B — 8.79 $20.18 —
MetLife, Inc.  0K0X.L $74.52 —
+3.26
$70.1B — $30 — $74.46 — $76.85 — $70.1B — 9.54 $7.81 —
American International Group, Inc.  0OAL.L $81.53 —
+1.15
$69.65B — $316 — $81.45 — $82.46 — $69.65B — 7.12 $11.44 —
Analog Devices, Inc.  0HFN.L $184.81 —
+3.98
$69.28B — $6.4K — $178.5 — $187.49 — $69.28B — 54.05 $3.42 —
Rio Tinto Group  0KWZ.L $60.76 —
+1.91
$68.81B — $79.8K — $58.7 — $61.86 — $68.81B — 4.69 $12.95 —
The Travelers Companies, Inc.  0R03.L $259.4 —
+0.37
$67.61B — $667 — $258.5 — $263.1 — $67.61B — 16.44 $15.78 —
Ecolab Inc.  0IFA.L $237.03 —
+1.14
$67.37B — $16.21K — $236.81 — $241.04 — $67.37B — 61.71 $3.84 —
Prologis, Inc.  0KOD.L $102.13 —
+3.08
$65.61B — $996 — $101.1 — $104.94 — $65.61B — 20.44 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.62 —
+0.93
$64.76B — $4.16K — $44.53 — $44.91 — $64.76B — 6.82 $6.54 —
Johnson Controls International plc  0Y7S.L $79.72 —
+4.99
$64.45B — $2.04K — $78.96 — $80.38 — $64.45B — 45.92 $1.74 —
U.S. Bancorp  0LHY.L $39.48 —
+1.99
$62.95B — $888 — $39.48 — $41.12 — $62.95B — 8.51 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.72 —
+2.04
$61.76B — $333 — $53.69 — $53.81 — $61.76B — 3.63 $14.76 —
Kinder Morgan, Inc.  0JR2.L $26.75 —
+1.18
$61.21B — $660 — $26.66 — $26.99 — $61.21B — 58.79 $0.46 —
Autodesk, Inc.  0HJF.L $265.68 —
+2.26
$58.51B — $430 — $264.9 — $270.9 — $58.51B — 120.32 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $265.52 —
+0.97
$58.38B — $12.6K — $265.36 — $273.61 — $58.38B — 26.44 $10.04 —
The Kroger Co.  0JS2.L $71.12 —
-1.97
$56.08B — $11.12K — $71.03 — $73.59 — $56.08B — 24.61 $2.89 —
NXP Semiconductors N.V.  0EDE.L $181.35 —
+4.55
$56.01B — $2.15K — $180.56 — $185.25 — $56.01B — 22.60 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $199.66 —
+3.72
$55.47B — $2.57K — $198.32 — $201.88 — $55.47B — 5.89 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $193.06 —
+3.5
$54.56B — $7.74K — $190.44 — $195.21 — $54.56B — 2.96 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $90.2 98.6 USD
+10.95
$47.73B 52.17B USD $1.07M 1.17M USD $87.6 95.76 USD $90.84 99.3 USD $47.73B 52.17B USD 15.99 $5.64 6.17 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53 —
+4.08
$50.95B — $1.34K — $35.53 — $35.53 — $50.95B — 21.14 $1.68 —
Siemens Healthineers AG  0PMJ.L $45.76 50.02 USD
+2.33
$45.73B 49.99B USD $284.06K 310.51K USD $45.01 49.2 USD $46.29 50.6 USD $45.73B 49.99B USD 27.06 $1.69 1.85 USD
Target Corporation  0LD8.L $92.76 —
-0.33
$48.27B — $4.27K — $92.16 — $97.54 — $48.27B — 7.66 $12.11 —
Lonza Group AG  0QNO.L $561.4 638.75 USD
+3.58
$41.54B 47.27B USD $48.59K 55.28K USD $548.8 624.42 USD $563.4 641.03 USD $41.54B 47.27B USD 14.20 $39.52 44.97 USD
Phillips 66  0KHZ.L $102.84 —
+2.25
$46.2B — $65 — $102.33 — $104.59 — $46.2B — 17.91 $5.74 —
Fiserv, Inc.  0IP9.L $217.34 —
+2.52
$45.38B — $138 — $217.34 — $221.34 — $45.38B — 85.09 $2.55 —
Electronic Arts Inc.  0IFX.L $144.02 —
-0.69
$44.41B — $318 — $143.07 — $146.52 — $44.41B — 52.18 $2.76 —
Dominion Energy, Inc.  0IC9.L $53.58 —
+1.77
$43.43B — $68 — $53 — $54.41 — $43.43B — 14.94 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.4 —
+3.77
$42.46B — $3.37K — $47.83 — $48.68 — $42.46B — 5.02 $9.62 —
Willis Towers Watson Public Limited Company  0Y4Q.L $326.93 —
+1.53
$42.27B — $298 — $324.69 — $328.52 — $42.27B — 11.39 $28.69 —
Crown Castle Inc.  0I4W.L $101.33 —
-1.92
$41.86B — $6 — $101.2 — $104.66 — $41.86B — 30.14 $3.36 —
Cognizant Technology Solutions Corporation  0QZ5.L $72.23 —
+4.91
$41.34B — $441 — $71.02 — $72.72 — $41.34B — 17.32 $4.17 —
Glencore plc  0IVW.L $6.76 —
+2.74
$41.21B — $33K — $6.76 — $6.76 — $41.21B — 9.13 $0.74 —
Invesco Physical Gold ETC  SGLD.L $315.31 —
-4.28
$38.31B — $39.94K — $313.72 — $321.6 — $38.31B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.41 —
-4.96
$37.76B — $30.41K — $36.37 — $37.87 — $37.76B — 104.62 $0.35 —
Sysco Corporation  0LC6.L $72.78 —
+0.13
$37.31B — $482 — $72.6 — $74.16 — $37.31B — 37.53 $1.94 —
HP Inc.  0J2E.L $24.61 —
+2.5
$37.08B — $27.8K — $24.51 — $25.57 — $37.08B — 4.39 $5.6 —
General Mills, Inc.  0R1X.L $56.92 —
-1.05
$33.91B — $650 — $56.84 — $57.77 — $33.91B — 15.19 $3.75 —
Corning Incorporated  0R2X.L $43.11 —
+3.91
$33.81B — $2.2K — $43.11 — $44.08 — $33.81B — 34.26 $1.26 —
Federal National Mortgage Association  0IL0.L $6.52 —
+4.12
$33.68B — $17.18K — $6.46 — $6.52 — $33.68B — 931.42 $0.01 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $400.21 —
+2.73
$33.64B — $7.4K — $396.15 — $403.22 — $33.64B — 4.04 $98.88 —
NextEra Energy, Inc.  0K80.L $67.88 —
+3.33
$32.65B — $1.94K — $67.42 — $69.08 — $32.65B — 91.85 $0.74 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.38 —
+1.94
$32.65B — $8.49K — $43.16 — $43.47 — $32.65B — 5.40 $8.03 —
Schindler Holding AG  0QOT.L $264 300.38 USD
-1.68
$28.58B 32.52B USD $827 940.95 USD $263.5 299.81 USD $269 306.06 USD $28.58B 32.52B USD 37.74 $6.99 7.96 USD
Partners Group Holding AG  0QOQ.L $1,078.5 1227.1 USD
+4.03
$28.57B 32.51B USD $2.77K 3.15K USD $1,068.5 1215.72 USD $1,091.5 1241.89 USD $28.57B 32.51B USD 19.56 $55.12 62.71 USD
Monster Beverage Corporation  0K34.L $58.74 —
-0.09
$32.04B — $551 — $58.63 — $59.64 — $32.04B — 23.21 $2.53 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.33 —
+1.16
$31.39B — $5 — $107.33 — $107.57 — $31.39B — 32.45 $3.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí