$3.46T
Сapitalización del mercado total
$101.54B
Volumen total
BTC 60.97%   •   ETH 9.14%
Predominio

Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
LSE (4609)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.93 —
+1
$636.16B — $6.2K — $291.11 — $293.8 — $636.16B — 6.87 $42.63 —
Tencent Holdings Limited  0LEA.L $64.36 —
+2.79
$606.26B — $63 — $64.33 — $64.44 — $606.26B — 20.87 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.13 —
+1
$545.23B — $79.99K — $589.34 — $597.03 — $545.23B — 6.22 $95.79 —
Costco Wholesale Corporation  0I47.L $1,052.23 —
-0.07
$460.04B — $463 — $1,043.65 — $1,066.66 — $460.04B — 82.85 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $597.98 —
+1.14
$371.35B — $1.01K — $594.4 — $599.92 — $371.35B — 4.29 $139.34 —
Roche Holding AG  0QQ6.L $280.38 319.02 USD
-0.22
$239.01B 271.95B USD $1.38K 1.57K USD $279 317.44 USD $281.5 320.29 USD $239.01B 271.95B USD 17.31 $16.2 18.43 USD
Novartis AG  0K9E.L $115.8 —
-0.31
$262.81B — $30 — $115.46 — $116.15 — $262.81B — 10.79 $10.73 —
Morgan Stanley  0QYU.L $128.79 —
+0.68
$215.77B — $1.08K — $127.36 — $129.15 — $215.77B — 16.39 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $526.26 —
+0.91
$206.45B — $57.71K — $520.56 — $528.71 — $206.45B — 6.97 $75.44 —
T-Mobile US, Inc.  0R2L.L $243.37 —
+0.37
$202.53B — $2.52K — $241.5 — $244.08 — $202.53B — 108.64 $2.24 —
Accenture plc  0Y0Y.L $313.1 —
-0.16
$198.11B — $2.01K — $310.91 — $313.96 — $198.11B — 31.55 $9.92 —
Intuit Inc.  0JCT.L $759.24 —
-0.13
$194.11B — $567 — $759.27 — $767.49 — $194.11B — 85.59 $8.87 —
ServiceNow, Inc.  0L5N.L $1,010.95 —
+0.04
$185.69B — $102 — $1,005.7 — $1,016.2 — $185.69B — 927.47 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $228.52 —
+2.09
$177.03B — $693 — $224.55 — $228.52 — $177.03B — 18.55 $12.31 —
Texas Instruments Incorporated  0R2H.L $186.69 —
+1.61
$175.11B — $2.4K — $182.74 — $187.96 — $175.11B — 21.36 $8.74 —
The Progressive Corporation  0KOC.L $287.15 —
+0.36
$164.05B — $3.91K — $280.29 — $289 — $164.05B — 78.22 $3.67 —
Novo Nordisk A/S  0TDD.L $71.39 —
-1.15
$162.36B — $49.3K — $70.59 — $72.9 — $162.36B — 23.52 $3.03 —
Thermo Fisher Scientific Inc.  0R0H.L $401.97 —
+1.52
$161.9B — $942 — $392.47 — $401.97 — $161.9B — 20.95 $19.19 —
Union Pacific Corporation  0R2E.L $221.8 —
+1.45
$158.41B — $199 — $217.51 — $222.16 — $158.41B — 21.05 $10.54 —
The TJX Companies, Inc.  0LCE.L $127.92 —
+0.11
$152.36B — $715 — $126.98 — $128.56 — $152.36B — 46.41 $2.76 —
Boston Scientific Corporation  0HOY.L $103.09 —
-0.53
$142.99B — $449.84K — $102.4 — $104.17 — $142.99B — 194.51 $0.53 —
Stryker Corporation  0R2S.L $381.8 —
+0.26
$142.06B — $470 — $378.33 — $381.8 — $142.06B — 72.59 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $325.87 —
+0.46
$140.79B — $218 — $323 — $326.25 — $140.79B — 48.10 $6.77 —
Danaher Corporation  0R2B.L $192.37 —
+1.72
$138.14B — $206 — $186.15 — $192.81 — $138.14B — 22.27 $8.64 —
Lockheed Martin Corporation  0R3E.L $479.96 —
+1.09
$134.53B — $579 — $475.63 — $480.97 — $134.53B — 21.22 $22.61 —
TotalEnergies SE  TTE.L $53.1 58.05 USD
+0.66
$117.01B 127.91B USD $513.6K 561.43K USD $51.66 56.47 USD $53.13 58.08 USD $117.01B 127.91B USD 10.09 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $512.87 —
+0.79
$125.03B — $298 — $506.91 — $514.36 — $125.03B — 36.63 $14 —
The Charles Schwab Corporation  0L3I.L $88.02 —
+0.23
$118.67B — $20.21K — $87.56 — $88.47 — $118.67B — 31.77 $2.77 —
Medtronic plc  0Y6X.L $85.38 —
+2.83
$114.68B — $5.41K — $83.12 — $85.55 — $114.68B — 22.88 $3.73 —
Marathon Petroleum Corporation  0JYA.L $162.34 —
+1.88
$107.59B — $12.31K — $158.75 — $163.46 — $107.59B — 9.25 $17.54 —
BP p.l.c.  0HKP.L $29.58 —
+0.2
$104.32B — $5.99K — $29.14 — $29.64 — $104.32B — 0 -$5.26 —
Waste Management, Inc.  0LTG.L $240.3 —
-0.14
$101.58B — $194 — $239.18 — $242.34 — $101.58B — 53.05 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $179.4 —
+0.14
$101.28B — $2.17K — $178.17 — $180.86 — $101.28B — 24.91 $7.2 —
CME Group Inc.  0HR2.L $280.96 —
-2.83
$99.94B — $945 — $278.46 — $290.38 — $99.94B — 36.77 $7.64 —
Broadcom Inc.  0YXG.L $252.57 —
+1.29
$99.75B — $285.5K — $248.1 — $257.86 — $99.75B — 12.51 $20.18 —
ConocoPhillips  0QZA.L $88.34 —
+2.24
$99.23B — $7.13K — $85.39 — $88.51 — $99.23B — 9.15 $9.65 —
Elevance Health, Inc.  0HG8.L $377.12 —
+0.53
$97.45B — $132 — $369.13 — $378 — $97.45B — 14.84 $25.4 —
Mondelez International, Inc.  0R0G.L $67.23 —
+0.19
$96.48B — $524 — $66.8 — $67.24 — $96.48B — 22.61 $2.97 —
American Tower Corporation  0HEU.L $212.99 —
+0.02
$93.27B — $772 — $211.75 — $214.3 — $93.27B — 36.90 $5.77 —
Capital One Financial Corporation  0HT4.L $194.63 —
+2.01
$91.19B — $7.55K — $190.92 — $195.25 — $91.19B — 7.61 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.47 —
+0.91
$85.87B — $18.57K — $88.57 — $89.75 — $85.87B — 22.15 $4.04 —
United Parcel Service, Inc.  0R08.L $98.16 —
+1.2
$83.48B — $46.16K — $96.25 — $98.37 — $83.48B — 8.01 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.04 —
-0.35
$82.76B — $1.66K — $89 — $89.32 — $82.76B — 33.14 $2.69 —
Zoetis Inc.  0M3Q.L $171.45 —
+1.88
$82.7B — $47.67K — $169 — $172.23 — $82.7B — 39.33 $4.36 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
-0.78
$75.46B 82.48B USD $824.01K 900.75K USD $12.8 13.99 USD $13.28 14.51 USD $75.46B 82.48B USD 7.23 $1.77 1.93 USD
CVS Health Corporation  0HRS.L $63.74 —
+0.99
$82.47B — $5.45K — $62.82 — $63.99 — $82.47B — 10.60 $6.01 —
Republic Services, Inc.  0KW1.L $256.58 —
-0.32
$81.94B — $79 — $254.79 — $257.96 — $81.94B — 60.80 $4.22 —
Johnson Controls International plc  0Y7S.L $100.9 —
+1.23
$81.58B — $1.52K — $100.1 — $101.2 — $81.58B — 58.12 $1.74 —
Analog Devices, Inc.  0HFN.L $217.49 —
+1.5
$81.53B — $716 — $213.59 — $218.63 — $81.53B — 63.61 $3.42 —
SPDR Gold Trust  0KZF.L $309.01 —
-0.63
$80.54B — $8.68K — $307.26 — $310.17 — $80.54B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $176.81 —
+2.59
$79.84B — $6 — $173.1 — $176.81 — $79.84B — 14.96 $11.81 —
Colgate-Palmolive Company  0P59.L $90.82 —
-1.05
$77.21B — $4.82K — $90.52 — $91.53 — $77.21B — 37.70 $2.41 —
Aflac Incorporated  0H68.L $104.06 —
+1.19
$76.64B — $266 — $102.34 — $104.06 — $76.64B — 17.08 $6.09 —
Ecolab Inc.  0IFA.L $265.34 —
+0.46
$75.42B — $300 — $262.83 — $265.99 — $75.42B — 69.08 $3.84 —
MetLife, Inc.  0K0X.L $79.41 —
+2.04
$74.71B — $289 — $77.84 — $79.41 — $74.71B — 10.17 $7.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.63 —
+0.7
$73.97B — $132.86K — $11.27 — $11.7 — $73.97B — 2.59 $4.49 —
American International Group, Inc.  0OAL.L $85.57 —
+0.44
$73.1B — $85 — $84.24 — $85.77 — $73.1B — 7.48 $11.44 —
The Travelers Companies, Inc.  0R03.L $275.97 —
+0.29
$71.93B — $37 — $271.52 — $277 — $71.93B — 17.49 $15.78 —
Enterprise Products Partners L.P.  0S23.L $31.04 —
-0.27
$71.34B — $10 — $31.04 — $31.04 — $71.34B — 14.88 $2.09 —
U.S. Bancorp  0LHY.L $44.35 —
+2.07
$70.71B — $1.16K — $43.53 — $44.45 — $70.71B — 9.56 $4.64 —
Prologis, Inc.  0KOD.L $109.04 —
+1.28
$70.05B — $259 — $107.85 — $109.44 — $70.05B — 21.82 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.42 —
+0.49
$68.82B — $2.32K — $47.27 — $47.46 — $68.82B — 7.25 $6.54 —
Rio Tinto Group  0KWZ.L $58.83 —
-0.86
$66.62B — $16.48K — $57.81 — $58.9 — $66.62B — 4.54 $12.95 —
Autodesk, Inc.  0HJF.L $299.17 —
+1.45
$65.89B — $8.99K — $295.12 — $299.2 — $65.89B — 135.49 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.25 —
+0.47
$65.82B — $6 — $57.15 — $57.26 — $65.82B — 3.87 $14.76 —
Kinder Morgan, Inc.  0JR2.L $28.64 —
+1.04
$65.54B — $4.48K — $28.47 — $28.7 — $65.54B — 62.94 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $235.05 —
+1.29
$65.31B — $3.91K — $233.12 — $236.36 — $65.31B — 6.93 $33.87 —
Air Products and Chemicals, Inc.  0HBH.L $282.64 —
+1.34
$62.14B — $10 — $276.33 — $282.64 — $62.14B — 28.15 $10.04 —
NXP Semiconductors N.V.  0EDE.L $197.87 —
+3.65
$61.11B — $2.05K — $190.3 — $198.65 — $61.11B — 24.66 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.06 —
+1.9
$59.09B — $7.31K — $204.03 — $209.54 — $59.09B — 3.20 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $93 101.66 USD
-0.21
$49.01B 53.57B USD $115.21K 125.94K USD $93 101.66 USD $99.09 108.32 USD $49.01B 53.57B USD 16.48 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.37 —
+0.06
$53.56B — $159.62K — $9.79 — $10.6 — $53.56B — 1481.42 $0.01 —
The Kroger Co.  0JS2.L $67.04 —
-1.46
$52.87B — $99.65K — $66.1 — $68.2 — $52.87B — 23.20 $2.89 —
Phillips 66  0KHZ.L $116.88 —
+2.6
$52.51B — $787 — $114.45 — $117.67 — $52.51B — 20.35 $5.74 —
Siemens Healthineers AG  0PMJ.L $46.09 50.38 USD
+1.48
$46.06B 50.35B USD $1.93M 2.11M USD $45.38 49.61 USD $46.58 50.92 USD $46.06B 50.35B USD 27.25 $1.69 1.85 USD
Target Corporation  0LD8.L $95.66 —
+3.29
$49.78B — $5.68K — $93 — $96.34 — $49.78B — 7.90 $12.11 —
Lonza Group AG  0QNO.L $563.8 641.48 USD
-1.05
$41.72B 47.47B USD $28.5K 32.43K USD $563.3 640.91 USD $573.2 652.18 USD $41.72B 47.47B USD 14.26 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.92 —
-0.32
$47.2B — $688 — $32.92 — $33.23 — $47.2B — 19.59 $1.68 —
Glencore plc  0IVW.L $7.68 —
+0.66
$46.82B — $12.2K — $7.68 — $7.68 — $46.82B — 10.37 $0.74 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.62 —
+0.83
$46.14B — $17.38K — $80.31 — $80.62 — $46.14B — 19.33 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.5 —
-0.93
$45.8B — $212.04K — $56.35 — $57.19 — $45.8B — 15.76 $3.59 —
Electronic Arts Inc.  0IFX.L $145.46 —
-0.13
$44.86B — $48 — $145.17 — $145.92 — $44.86B — 52.70 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.05 —
+0.69
$44.79B — $14 — $50.59 — $51.05 — $44.79B — 5.30 $9.62 —
NRG Energy, Inc.  0K4C.L $160.14 —
+1.26
$42.92B — $5.31K — $158.58 — $162.29 — $42.92B — 9.76 $16.39 —
Crown Castle Inc.  0I4W.L $99.49 —
+0.66
$41.1B — $12 — $98.9 — $99.49 — $41.1B — 29.60 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $314.45 —
-0.69
$40.66B — $185 — $312 — $318.72 — $40.66B — 10.95 $28.69 —
Corning Incorporated  0R2X.L $50.72 —
+2.03
$39.78B — $1.86K — $50.27 — $51.09 — $39.78B — 40.31 $1.26 —
Invesco Physical Gold ETC  SGLD.L $322.74 —
-0.65
$39.21B — $18.72K — $321.2 — $324.07 — $39.21B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $37.58 —
+0.9
$38.97B — $782.66K — $36.97 — $37.81 — $38.97B — 107.98 $0.35 —
HP Inc.  0J2E.L $25.35 —
+2.33
$38.2B — $56.15K — $24.49 — $25.46 — $38.2B — 4.52 $5.6 —
Sysco Corporation  0LC6.L $73.48 —
+1
$37.67B — $30.82K — $72.7 — $73.55 — $37.67B — 37.89 $1.94 —
Zscaler, Inc.  0XVU.L $295.01 —
+2.05
$36.35B — $3.01K — $290.41 — $297.63 — $36.35B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $425.65 —
+1.04
$35.77B — $736 — $423.12 — $425.93 — $35.77B — 4.30 $98.88 —
Schindler Holding AG  0QOT.L $284.5 323.7 USD
+0.18
$30.8B 35.05B USD $1.26K 1.44K USD $283 321.99 USD $288 327.68 USD $30.8B 35.05B USD 40.67 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.77 —
+0.59
$34.79B — $12.79K — $63.15 — $63.98 — $34.79B — 25.20 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.97 —
+0.71
$34.6B — $1.53K — $45.76 — $45.97 — $34.6B — 5.72 $8.03 —
NextEra Energy, Inc.  0K80.L $70.36 —
+0.55
$33.84B — $750.01K — $69.93 — $71 — $33.84B — 95.20 $0.74 —
Fiserv, Inc.  0IP9.L $161.39 —
-0.15
$33.7B — $1.54K — $157.68 — $162.5 — $33.7B — 63.19 $2.55 —
Partners Group Holding AG  0QOQ.L $1,073.64 1221.58 USD
+0.25
$28.44B 32.36B USD $10.88K 12.38K USD $1,062 1208.33 USD $1,087.5 1237.34 USD $28.44B 32.36B USD 19.47 $55.12 62.71 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí