Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$120.64B
Volumen total
BTC 49.88%     ETH 15.33%
Predominio

Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $82.92
-0.61
$19.3B $3.31M $82.41 $84.22 $19.3B 107.68 $0.77
Exact Sciences  EXAS $69.42
+3.8
$12.6B $4.86M $67.18 $71.62 $12.6B 0 -$1.13
WillScot Mobile Mini  WSC $46.5
+0.87
$8.83B $1.22M $46 $46.75 $8.83B 27.51 $1.69
Viking Therapeutics  VKTX $81.63
-2.06
$8.81B $3.29M $80.5 $84.7 $8.81B 0 -$0.91
Cerevel Therapeutics  CERE $42.3
-0.2
$7.68B $657.24K $42.11 $42.38 $7.68B 0 -$2.67
Marathon Digital  MARA $22.46
+1.77
$6.01B $78.85M $22.19 $24.65 $6.01B 21.18 $1.06
Mr. Cooper  COOP $77.95
-0.08
$5.04B $581.4K $77.82 $78.53 $5.04B 10.67 $7.3
Grupo Financiero Galicia  GGAL $25.35
-3.06
$4.72B $371.98K $25.29 $26.64 $4.72B 57.61 $0.44
Freedom Holding  FRHC $70.91
-0.29
$4.23B $19.8K $70.23 $71.61 $4.23B 12.57 $5.64
CleanSpark  CLSK $21.21
-8.22
$4.2B $41.63M $21.11 $24.1 $4.2B 0 -$0.69
Verra Mobility Corporation  VRRM $24.97
-0.76
$4.15B $1.14M $24.81 $25.51 $4.15B 69.36 $0.36
The Simply Good Foods Company  SMPL $33.86
-0.09
$3.38B $300.34K $33.76 $34.23 $3.38B 25.84 $1.31
Sprout Social  SPT $59.71
-0.6
$3.36B $427.76K $58.95 $61.34 $3.36B 0 -$1.19
Riot Platforms  RIOT $12.24
0
$3.1B $27.66M $12.14 $13.12 $3.1B 0 -$0.28
Celldex Therapeutics  CLDX $41.97
+0.43
$2.76B $510.3K $41.25 $42.19 $2.76B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $25.19
-0.51
$2.61B $753.93K $25.19 $25.69 $2.61B 26.79 $0.94
Plug Power  PLUG $3.44
+0.29
$2.35B $21.89M $3.35 $3.51 $2.35B 0 -$2.3
TG Therapeutics  TGTX $15.21
-2.31
$2.35B $2.04M $15.15 $15.6 $2.35B 169.00 $0.09
Rocket Lab USA  RKLB $4.11
-0.72
$2.01B $5.49M $4.09 $4.23 $2.01B 0 -$0.38
NeoGenomics  NEO $15.72
+3.42
$2.01B $616.99K $15.09 $15.91 $2.01B 0 -$0.7
UFP  UFPT $252.2
+0.02
$1.93B $129.04K $249.74 $255.99 $1.93B 43.18 $5.84
Catalyst Pharmaceuticals  CPRX $15.87
-2.46
$1.87B $646.21K $15.83 $16.5 $1.87B 25.19 $0.63
Merchants Bancorp  MBIN $42.68
+1.38
$1.85B $42.97K $42.13 $43.13 $1.85B 7.56 $5.64
VEON  VEON $24.01
+0.67
$1.77B $14.78K $23.84 $24.09 $1.77B 3.43 $7
AdaptHealth  AHCO $11.53
+1.45
$1.53B $421.74K $11.38 $11.73 $1.53B 0 -$5.31
XPEL  XPEL $54.02
-3.64
$1.49B $98.44K $53.88 $56.71 $1.49B 28.28 $1.91
Immunome  IMNM $24.68
-3.29
$1.46B $1.22M $24.21 $25.75 $1.46B 0 -$1.8
NextDecade  NEXT $5.68
+5.38
$1.46B $1.15M $5.4 $5.79 $1.46B 0 -$0.94
Sigma Lithium  SGML $12.96
+6.58
$1.42B $1.58M $12.09 $13.14 $1.42B 0 -$0.76
Soleno Therapeutics  SLNO $43.16
+0.71
$1.4B $114.33K $42.28 $43.44 $1.4B 0 -$2.36
Establishment Labs  ESTA $50.9
+0.28
$1.38B $358.09K $50.48 $51.63 $1.38B 0 -$3.07
OneSpaWorld  OSW $13.23
-0.97
$1.33B $398.74K $13.21 $13.52 $1.33B 0 -$0.03
Amplitude  AMPL $10.88
-0.55
$1.31B $365.15K $10.85 $11.17 $1.31B 0 -$0.77
indie Semiconductor  INDI $7.08
+4.58
$1.18B $3.22M $6.73 $7.14 $1.18B 0 -$0.81
MiMedx  MDXG $7.66
+0.66
$1.13B $533.94K $7.6 $7.7 $1.13B 17.81 $0.43
Liquidia  LQDA $14.7
-2.46
$1.12B $673.42K $14.64 $15.12 $1.12B 0 -$1.21
Viridian Therapeutics  VRDN $17.51
0
$1.1B $940.11K $17.21 $17.86 $1.1B 0 -$5.31
Target Hospitality Corp.  TH $10.87
-0.82
$1.09B $581.52K $10.85 $11.01 $1.09B 6.96 $1.56
Immatics  IMTX $10.51
-5.32
$1.08B $1.03M $10.46 $11.22 $1.08B 0 -$1.3
Repay  RPAY $11
-0.45
$1.06B $698.7K $10.94 $11.2 $1.06B 0 -$1.23
PureCycle  PCT $6.25
+3.22
$1.03B $1.23M $5.95 $6.4 $1.03B 0 -$0.63
Grid Dynamics  GDYN $12.29
+0.41
$933.72M $189.79K $12.19 $12.49 $933.72M 0 -$0.02
Ferroglobe  GSM $4.96
+0.3
$928.74M $502.3K $4.85 $4.98 $928.74M 10.77 $0.46
Bank First  BFC $86.61
+1.29
$878.39M $11.57K $85.13 $86.61 $878.39M 11.89 $7.28
Cassava Sciences  SAVA $20.29
-0.64
$877.46M $462.61K $20.03 $20.68 $877.46M 0 -$2.32
Cryoport  CYRX $17.7
-2.32
$866.9M $464.17K $17.55 $18.34 $866.9M 0 -$2.21
BioLife  BLFS $18.55
+0.49
$840.31M $511.72K $18.43 $19.02 $840.31M 0 -$1.52
TeraWulf  WULF $2.63
-2.59
$794.88M $33.03M $2.59 $2.93 $794.88M 0 -$0.35
Waldencast  WALD $6.5
+1.56
$793.49M $52.35K $6.45 $6.77 $793.49M 0 -$0.18
Thryv  THRY $22.23
+1.37
$790.45M $94.5K $22.03 $22.61 $790.45M 0 -$7.47
Karooooo  KARO $25.09
+0.28
$776.56M $8.96K $24.98 $25.46 $776.56M 21.81 $1.15
International Money Express  IMXI $22.83
+0.04
$770.11M $174.13K $22.74 $23.18 $770.11M 14.00 $1.63
Betterware de México, S.A.P.I. de C.V  BWMX $19.98
+0.65
$745.58M $30.76K $19.86 $20.5 $745.58M 11.89 $1.68
NextNav  NN $6.53
-5.5
$726.07M $478.72K $6.42 $6.94 $726.07M 0 -$0.66
Eagle Bancorp  EGBN $23.49
+1.42
$703.03M $266.75K $23.08 $23.64 $703.03M 7.09 $3.31
Arko  ARKO $5.7
+3.64
$683.99M $450.31K $5.54 $5.75 $683.99M 23.75 $0.24
Evolv  EVLV $4.45
+22.59
$677.21M $8.72M $3.6 $4.81 $677.21M 0 -$0.71
Mitek Systems  MITK $13.98
+0.4
$653.9M $392.51K $13.78 $14.23 $653.9M 82.20 $0.17
Tiptree  TIPT $17.28
+1.83
$635.58M $332.93K $16.94 $17.28 $635.58M 52.36 $0.33
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
Anterix  ATEX $33.61
+0.15
$622.45M $69.89K $33.4 $33.81 $622.45M 40.49 $0.83
Nano Dimension  NNDM $2.8
-0.18
$618.72M $851.1K $2.77 $2.87 $618.72M 0 -$0.22
Talkspace  TALK $3.57
0
$602.99M $1.28M $3.48 $3.66 $602.99M 0 -$0.12
Montauk Renewables  MNTK $4.15
+1.84
$595.63M $443.92K $3.98 $4.39 $595.63M 37.68 $0.11
The Real Brokerage  REAX $3.12
+2.97
$572.85M $223.66K $3.04 $3.12 $572.85M 0 -$0.15
IRADIMED  IRMD $43.99
+1.43
$557.04M $60.84K $43.15 $44.64 $557.04M 32.58 $1.35
Lightwave Logic  LWLG $4.65
+4.15
$553.61M $457.24K $4.48 $4.7 $553.61M 0 -$0.18
The Beauty Health Company  SKIN $4.44
-1.99
$548.02M $1.22M $4.4 $4.62 $548.02M 0 -$0.76
Celcuity  CELC $21.6
+18.94
$545.13M $547.36K $17.67 $22.19 $545.13M 0 -$2.74
SNDL  SNDL $2.03
-7.02
$533.4M $12.43M $2 $2.12 $533.4M 0 -$0.48
Cambridge Bancorp  CATC $67.54
+0.06
$529.95M $6.12K $67.54 $67.9 $529.95M 9.66 $6.99
P3 Health Partners  PIII $1.03
+0.98
$526.86M $359.37K $1 $1.12 $526.86M 0 -$2.64
ADS-TEC Energy  ADSE $10.4
+0.48
$526.08M $300.2K $10.25 $10.5 $526.08M 0 -$1.38
Landsea Homes  LSEA $14.55
+3.41
$524.12M $264.62K $14 $14.91 $524.12M 19.39 $0.75
American Coastal Insurance  ACIC $10.72
+0.94
$512.41M $302.41K $10.54 $10.87 $512.41M 5.79 $1.85
Hudson  HDSN $11.01
-1.17
$501.08M $882K $10.79 $11.3 $501.08M 10.00 $1.1
Daily Journal  DJCO $361.61
+1.53
$497.95M $14.04K $359.7 $361.61 $497.95M 30.67 $11.79
Lindblad Expeditions  LIND $9.29
+0.43
$496.36M $42.72K $9.23 $9.38 $496.36M 0 -$0.94
Farmers National Banc  FMNB $13.22
+0.53
$496.36M $61.91K $13.15 $13.4 $496.36M 9.93 $1.33
Greene County Bancorp  GCBC $28.79
+0.63
$490.2M $15.78K $28.2 $29.3 $490.2M 18.22 $1.58
SkyWater Technology  SKYT $10.17
-2.68
$480.84M $315.24K $10.12 $10.55 $480.84M 0 -$0.68
Pulse Biosciences  PLSE $8.71
+3.69
$479.75M $252.85K $8.57 $9.09 $479.75M 0 -$0.88
Denny's  DENN $8.96
-1.1
$468.19M $373.62K $8.91 $9.25 $468.19M 25.60 $0.35
Mereo BioPharma  MREO $3.3
+10
$462.8M $1.86M $3.05 $3.45 $462.8M 0 -$0.32
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Limbach  LMB $41.61
-0.01
$455.66M $83.63K $40.86 $42.37 $455.66M 23.63 $1.76
Jasper Therapeutics  JSPR $29.36
+1.87
$442.28M $94.4K $29.36 $31 $442.28M 0 -$61.79
Slam  SLAM $11.13
+1.64
$441.97M $68.63K $10.94 $11.13 $441.97M 65.47 $0.17
Merchants Bancorp  MBINP $25
+0.08
$440.46M $3.12K $24.98 $25 $440.46M 5.64 $4.43
OneSpan  OSPN $11.63
-0.77
$439.49M $305.3K $11.42 $11.75 $439.49M 0 -$0.74
NVE  NVEC $90.18
+3.04
$435.88M $17.92K $87.65 $90.24 $435.88M 20.21 $4.46
Alerus Financial  ALRS $21.83
+0.51
$430.88M $30.78K $21.47 $21.9 $430.88M 37.63 $0.58
Concrete Pumping  BBCP $7.9
+0.64
$425.59M $68.59K $7.86 $7.98 $425.59M 22.57 $0.35
Avid Bioservices  CDMO $6.72
-3.8
$424.65M $318.33K $6.7 $7.11 $424.65M 0 -$0.18
Ocugen  OCGN $1.64
-8.12
$419.38M $8.01M $1.57 $1.76 $419.38M 0 -$0.32
DocGo  DCGO $4.01
-1.35
$417.2M $272.64K $4 $4.16 $417.2M 66.75 $0.06
Burke & Herbert Financial Services Corp.  BHRB $56.03
+4.38
$416.86M $19.89K $53.9 $56.03 $416.86M 18.55 $3.02
Porch  PRCH $4.26
+3.15
$415.76M $1.37M $4.04 $4.46 $415.76M 0 -$1.39
Heron Therapeutics  HRTX $2.76
+0.55
$414.16M $833.03K $2.67 $2.81 $414.16M 0 -$0.8
Corbus Pharmaceuticals  CRBP $39.24
+10.32
$411.75M $234.73K $35.16 $39.96 $411.75M 0 -$10.31
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí