Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2257)
NasdaqCM (2257)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (8)
- Juegos (6)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (564)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (15)
- Publicación (1)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Celsius CELH | $82.92 — |
-0.61
|
$19.3B — | $3.31M — | $82.41 — | $84.22 — | $19.3B — | 107.68 | $0.77 — | |
Exact Sciences EXAS | $69.42 — |
+3.8
|
$12.6B — | $4.86M — | $67.18 — | $71.62 — | $12.6B — | 0 | -$1.13 — | |
WillScot Mobile Mini WSC | $46.5 — |
+0.87
|
$8.83B — | $1.22M — | $46 — | $46.75 — | $8.83B — | 27.51 | $1.69 — | |
Viking Therapeutics VKTX | $81.63 — |
-2.06
|
$8.81B — | $3.29M — | $80.5 — | $84.7 — | $8.81B — | 0 | -$0.91 — | |
Cerevel Therapeutics CERE | $42.3 — |
-0.2
|
$7.68B — | $657.24K — | $42.11 — | $42.38 — | $7.68B — | 0 | -$2.67 — | |
Marathon Digital MARA | $22.46 — |
+1.77
|
$6.01B — | $78.85M — | $22.19 — | $24.65 — | $6.01B — | 21.18 | $1.06 — | |
Mr. Cooper COOP | $77.95 — |
-0.08
|
$5.04B — | $581.4K — | $77.82 — | $78.53 — | $5.04B — | 10.67 | $7.3 — | |
Grupo Financiero Galicia GGAL | $25.35 — |
-3.06
|
$4.72B — | $371.98K — | $25.29 — | $26.64 — | $4.72B — | 57.61 | $0.44 — | |
Freedom Holding FRHC | $70.91 — |
-0.29
|
$4.23B — | $19.8K — | $70.23 — | $71.61 — | $4.23B — | 12.57 | $5.64 — | |
CleanSpark CLSK | $21.21 — |
-8.22
|
$4.2B — | $41.63M — | $21.11 — | $24.1 — | $4.2B — | 0 | -$0.69 — | |
Verra Mobility Corporation VRRM | $24.97 — |
-0.76
|
$4.15B — | $1.14M — | $24.81 — | $25.51 — | $4.15B — | 69.36 | $0.36 — | |
The Simply Good Foods Company SMPL | $33.86 — |
-0.09
|
$3.38B — | $300.34K — | $33.76 — | $34.23 — | $3.38B — | 25.84 | $1.31 — | |
Sprout Social SPT | $59.71 — |
-0.6
|
$3.36B — | $427.76K — | $58.95 — | $61.34 — | $3.36B — | 0 | -$1.19 — | |
Riot Platforms RIOT | $12.24 — |
0
|
$3.1B — | $27.66M — | $12.14 — | $13.12 — | $3.1B — | 0 | -$0.28 — | |
Celldex Therapeutics CLDX | $41.97 — |
+0.43
|
$2.76B — | $510.3K — | $41.25 — | $42.19 — | $2.76B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $25.19 — |
-0.51
|
$2.61B — | $753.93K — | $25.19 — | $25.69 — | $2.61B — | 26.79 | $0.94 — | |
Plug Power PLUG | $3.44 — |
+0.29
|
$2.35B — | $21.89M — | $3.35 — | $3.51 — | $2.35B — | 0 | -$2.3 — | |
TG Therapeutics TGTX | $15.21 — |
-2.31
|
$2.35B — | $2.04M — | $15.15 — | $15.6 — | $2.35B — | 169.00 | $0.09 — | |
Rocket Lab USA RKLB | $4.11 — |
-0.72
|
$2.01B — | $5.49M — | $4.09 — | $4.23 — | $2.01B — | 0 | -$0.38 — | |
NeoGenomics NEO | $15.72 — |
+3.42
|
$2.01B — | $616.99K — | $15.09 — | $15.91 — | $2.01B — | 0 | -$0.7 — | |
UFP UFPT | $252.2 — |
+0.02
|
$1.93B — | $129.04K — | $249.74 — | $255.99 — | $1.93B — | 43.18 | $5.84 — | |
Catalyst Pharmaceuticals CPRX | $15.87 — |
-2.46
|
$1.87B — | $646.21K — | $15.83 — | $16.5 — | $1.87B — | 25.19 | $0.63 — | |
Merchants Bancorp MBIN | $42.68 — |
+1.38
|
$1.85B — | $42.97K — | $42.13 — | $43.13 — | $1.85B — | 7.56 | $5.64 — | |
VEON VEON | $24.01 — |
+0.67
|
$1.77B — | $14.78K — | $23.84 — | $24.09 — | $1.77B — | 3.43 | $7 — | |
AdaptHealth AHCO | $11.53 — |
+1.45
|
$1.53B — | $421.74K — | $11.38 — | $11.73 — | $1.53B — | 0 | -$5.31 — | |
XPEL XPEL | $54.02 — |
-3.64
|
$1.49B — | $98.44K — | $53.88 — | $56.71 — | $1.49B — | 28.28 | $1.91 — | |
Immunome IMNM | $24.68 — |
-3.29
|
$1.46B — | $1.22M — | $24.21 — | $25.75 — | $1.46B — | 0 | -$1.8 — | |
NextDecade NEXT | $5.68 — |
+5.38
|
$1.46B — | $1.15M — | $5.4 — | $5.79 — | $1.46B — | 0 | -$0.94 — | |
Sigma Lithium SGML | $12.96 — |
+6.58
|
$1.42B — | $1.58M — | $12.09 — | $13.14 — | $1.42B — | 0 | -$0.76 — | |
Soleno Therapeutics SLNO | $43.16 — |
+0.71
|
$1.4B — | $114.33K — | $42.28 — | $43.44 — | $1.4B — | 0 | -$2.36 — | |
Establishment Labs ESTA | $50.9 — |
+0.28
|
$1.38B — | $358.09K — | $50.48 — | $51.63 — | $1.38B — | 0 | -$3.07 — | |
OneSpaWorld OSW | $13.23 — |
-0.97
|
$1.33B — | $398.74K — | $13.21 — | $13.52 — | $1.33B — | 0 | -$0.03 — | |
Amplitude AMPL | $10.88 — |
-0.55
|
$1.31B — | $365.15K — | $10.85 — | $11.17 — | $1.31B — | 0 | -$0.77 — | |
indie Semiconductor INDI | $7.08 — |
+4.58
|
$1.18B — | $3.22M — | $6.73 — | $7.14 — | $1.18B — | 0 | -$0.81 — | |
MiMedx MDXG | $7.66 — |
+0.66
|
$1.13B — | $533.94K — | $7.6 — | $7.7 — | $1.13B — | 17.81 | $0.43 — | |
Liquidia LQDA | $14.7 — |
-2.46
|
$1.12B — | $673.42K — | $14.64 — | $15.12 — | $1.12B — | 0 | -$1.21 — | |
Viridian Therapeutics VRDN | $17.51 — |
0
|
$1.1B — | $940.11K — | $17.21 — | $17.86 — | $1.1B — | 0 | -$5.31 — | |
Target Hospitality Corp. TH | $10.87 — |
-0.82
|
$1.09B — | $581.52K — | $10.85 — | $11.01 — | $1.09B — | 6.96 | $1.56 — | |
Immatics IMTX | $10.51 — |
-5.32
|
$1.08B — | $1.03M — | $10.46 — | $11.22 — | $1.08B — | 0 | -$1.3 — | |
Repay RPAY | $11 — |
-0.45
|
$1.06B — | $698.7K — | $10.94 — | $11.2 — | $1.06B — | 0 | -$1.23 — | |
PureCycle PCT | $6.25 — |
+3.22
|
$1.03B — | $1.23M — | $5.95 — | $6.4 — | $1.03B — | 0 | -$0.63 — | |
Grid Dynamics GDYN | $12.29 — |
+0.41
|
$933.72M — | $189.79K — | $12.19 — | $12.49 — | $933.72M — | 0 | -$0.02 — | |
Ferroglobe GSM | $4.96 — |
+0.3
|
$928.74M — | $502.3K — | $4.85 — | $4.98 — | $928.74M — | 10.77 | $0.46 — | |
Bank First BFC | $86.61 — |
+1.29
|
$878.39M — | $11.57K — | $85.13 — | $86.61 — | $878.39M — | 11.89 | $7.28 — | |
Cassava Sciences SAVA | $20.29 — |
-0.64
|
$877.46M — | $462.61K — | $20.03 — | $20.68 — | $877.46M — | 0 | -$2.32 — | |
Cryoport CYRX | $17.7 — |
-2.32
|
$866.9M — | $464.17K — | $17.55 — | $18.34 — | $866.9M — | 0 | -$2.21 — | |
BioLife BLFS | $18.55 — |
+0.49
|
$840.31M — | $511.72K — | $18.43 — | $19.02 — | $840.31M — | 0 | -$1.52 — | |
TeraWulf WULF | $2.63 — |
-2.59
|
$794.88M — | $33.03M — | $2.59 — | $2.93 — | $794.88M — | 0 | -$0.35 — | |
Waldencast WALD | $6.5 — |
+1.56
|
$793.49M — | $52.35K — | $6.45 — | $6.77 — | $793.49M — | 0 | -$0.18 — | |
Thryv THRY | $22.23 — |
+1.37
|
$790.45M — | $94.5K — | $22.03 — | $22.61 — | $790.45M — | 0 | -$7.47 — | |
Karooooo KARO | $25.09 — |
+0.28
|
$776.56M — | $8.96K — | $24.98 — | $25.46 — | $776.56M — | 21.81 | $1.15 — | |
International Money Express IMXI | $22.83 — |
+0.04
|
$770.11M — | $174.13K — | $22.74 — | $23.18 — | $770.11M — | 14.00 | $1.63 — | |
Betterware de México, S.A.P.I. de C.V BWMX | $19.98 — |
+0.65
|
$745.58M — | $30.76K — | $19.86 — | $20.5 — | $745.58M — | 11.89 | $1.68 — | |
NextNav NN | $6.53 — |
-5.5
|
$726.07M — | $478.72K — | $6.42 — | $6.94 — | $726.07M — | 0 | -$0.66 — | |
Eagle Bancorp EGBN | $23.49 — |
+1.42
|
$703.03M — | $266.75K — | $23.08 — | $23.64 — | $703.03M — | 7.09 | $3.31 — | |
Arko ARKO | $5.7 — |
+3.64
|
$683.99M — | $450.31K — | $5.54 — | $5.75 — | $683.99M — | 23.75 | $0.24 — | |
Evolv EVLV | $4.45 — |
+22.59
|
$677.21M — | $8.72M — | $3.6 — | $4.81 — | $677.21M — | 0 | -$0.71 — | |
Mitek Systems MITK | $13.98 — |
+0.4
|
$653.9M — | $392.51K — | $13.78 — | $14.23 — | $653.9M — | 82.20 | $0.17 — | |
Tiptree TIPT | $17.28 — |
+1.83
|
$635.58M — | $332.93K — | $16.94 — | $17.28 — | $635.58M — | 52.36 | $0.33 — | |
International General Insurance IGIC | $13.54 — |
+2.5
|
$623.84M — | $153.99K — | $13.35 — | $13.98 — | $623.84M — | 6.23 | $2.17 — | |
Anterix ATEX | $33.61 — |
+0.15
|
$622.45M — | $69.89K — | $33.4 — | $33.81 — | $622.45M — | 40.49 | $0.83 — | |
Nano Dimension NNDM | $2.8 — |
-0.18
|
$618.72M — | $851.1K — | $2.77 — | $2.87 — | $618.72M — | 0 | -$0.22 — | |
Talkspace TALK | $3.57 — |
0
|
$602.99M — | $1.28M — | $3.48 — | $3.66 — | $602.99M — | 0 | -$0.12 — | |
Montauk Renewables MNTK | $4.15 — |
+1.84
|
$595.63M — | $443.92K — | $3.98 — | $4.39 — | $595.63M — | 37.68 | $0.11 — | |
The Real Brokerage REAX | $3.12 — |
+2.97
|
$572.85M — | $223.66K — | $3.04 — | $3.12 — | $572.85M — | 0 | -$0.15 — | |
IRADIMED IRMD | $43.99 — |
+1.43
|
$557.04M — | $60.84K — | $43.15 — | $44.64 — | $557.04M — | 32.58 | $1.35 — | |
Lightwave Logic LWLG | $4.65 — |
+4.15
|
$553.61M — | $457.24K — | $4.48 — | $4.7 — | $553.61M — | 0 | -$0.18 — | |
The Beauty Health Company SKIN | $4.44 — |
-1.99
|
$548.02M — | $1.22M — | $4.4 — | $4.62 — | $548.02M — | 0 | -$0.76 — | |
Celcuity CELC | $21.6 — |
+18.94
|
$545.13M — | $547.36K — | $17.67 — | $22.19 — | $545.13M — | 0 | -$2.74 — | |
SNDL SNDL | $2.03 — |
-7.02
|
$533.4M — | $12.43M — | $2 — | $2.12 — | $533.4M — | 0 | -$0.48 — | |
Cambridge Bancorp CATC | $67.54 — |
+0.06
|
$529.95M — | $6.12K — | $67.54 — | $67.9 — | $529.95M — | 9.66 | $6.99 — | |
P3 Health Partners PIII | $1.03 — |
+0.98
|
$526.86M — | $359.37K — | $1 — | $1.12 — | $526.86M — | 0 | -$2.64 — | |
ADS-TEC Energy ADSE | $10.4 — |
+0.48
|
$526.08M — | $300.2K — | $10.25 — | $10.5 — | $526.08M — | 0 | -$1.38 — | |
Landsea Homes LSEA | $14.55 — |
+3.41
|
$524.12M — | $264.62K — | $14 — | $14.91 — | $524.12M — | 19.39 | $0.75 — | |
American Coastal Insurance ACIC | $10.72 — |
+0.94
|
$512.41M — | $302.41K — | $10.54 — | $10.87 — | $512.41M — | 5.79 | $1.85 — | |
Hudson HDSN | $11.01 — |
-1.17
|
$501.08M — | $882K — | $10.79 — | $11.3 — | $501.08M — | 10.00 | $1.1 — | |
Daily Journal DJCO | $361.61 — |
+1.53
|
$497.95M — | $14.04K — | $359.7 — | $361.61 — | $497.95M — | 30.67 | $11.79 — | |
Lindblad Expeditions LIND | $9.29 — |
+0.43
|
$496.36M — | $42.72K — | $9.23 — | $9.38 — | $496.36M — | 0 | -$0.94 — | |
Farmers National Banc FMNB | $13.22 — |
+0.53
|
$496.36M — | $61.91K — | $13.15 — | $13.4 — | $496.36M — | 9.93 | $1.33 — | |
Greene County Bancorp GCBC | $28.79 — |
+0.63
|
$490.2M — | $15.78K — | $28.2 — | $29.3 — | $490.2M — | 18.22 | $1.58 — | |
SkyWater Technology SKYT | $10.17 — |
-2.68
|
$480.84M — | $315.24K — | $10.12 — | $10.55 — | $480.84M — | 0 | -$0.68 — | |
Pulse Biosciences PLSE | $8.71 — |
+3.69
|
$479.75M — | $252.85K — | $8.57 — | $9.09 — | $479.75M — | 0 | -$0.88 — | |
Denny's DENN | $8.96 — |
-1.1
|
$468.19M — | $373.62K — | $8.91 — | $9.25 — | $468.19M — | 25.60 | $0.35 — | |
Mereo BioPharma MREO | $3.3 — |
+10
|
$462.8M — | $1.86M — | $3.05 — | $3.45 — | $462.8M — | 0 | -$0.32 — | |
Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
Limbach LMB | $41.61 — |
-0.01
|
$455.66M — | $83.63K — | $40.86 — | $42.37 — | $455.66M — | 23.63 | $1.76 — | |
Jasper Therapeutics JSPR | $29.36 — |
+1.87
|
$442.28M — | $94.4K — | $29.36 — | $31 — | $442.28M — | 0 | -$61.79 — | |
Slam SLAM | $11.13 — |
+1.64
|
$441.97M — | $68.63K — | $10.94 — | $11.13 — | $441.97M — | 65.47 | $0.17 — | |
Merchants Bancorp MBINP | $25 — |
+0.08
|
$440.46M — | $3.12K — | $24.98 — | $25 — | $440.46M — | 5.64 | $4.43 — | |
OneSpan OSPN | $11.63 — |
-0.77
|
$439.49M — | $305.3K — | $11.42 — | $11.75 — | $439.49M — | 0 | -$0.74 — | |
NVE NVEC | $90.18 — |
+3.04
|
$435.88M — | $17.92K — | $87.65 — | $90.24 — | $435.88M — | 20.21 | $4.46 — | |
Alerus Financial ALRS | $21.83 — |
+0.51
|
$430.88M — | $30.78K — | $21.47 — | $21.9 — | $430.88M — | 37.63 | $0.58 — | |
Concrete Pumping BBCP | $7.9 — |
+0.64
|
$425.59M — | $68.59K — | $7.86 — | $7.98 — | $425.59M — | 22.57 | $0.35 — | |
Avid Bioservices CDMO | $6.72 — |
-3.8
|
$424.65M — | $318.33K — | $6.7 — | $7.11 — | $424.65M — | 0 | -$0.18 — | |
Ocugen OCGN | $1.64 — |
-8.12
|
$419.38M — | $8.01M — | $1.57 — | $1.76 — | $419.38M — | 0 | -$0.32 — | |
DocGo DCGO | $4.01 — |
-1.35
|
$417.2M — | $272.64K — | $4 — | $4.16 — | $417.2M — | 66.75 | $0.06 — | |
Burke & Herbert Financial Services Corp. BHRB | $56.03 — |
+4.38
|
$416.86M — | $19.89K — | $53.9 — | $56.03 — | $416.86M — | 18.55 | $3.02 — | |
Porch PRCH | $4.26 — |
+3.15
|
$415.76M — | $1.37M — | $4.04 — | $4.46 — | $415.76M — | 0 | -$1.39 — | |
Heron Therapeutics HRTX | $2.76 — |
+0.55
|
$414.16M — | $833.03K — | $2.67 — | $2.81 — | $414.16M — | 0 | -$0.8 — | |
Corbus Pharmaceuticals CRBP | $39.24 — |
+10.32
|
$411.75M — | $234.73K — | $35.16 — | $39.96 — | $411.75M — | 0 | -$10.31 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |