$3.14T
Сapitalización del mercado total
$246.49B
Volumen total
BTC 58.15%   •   ETH 9.06%
Predominio

Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2259)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $57.22 —
+3.1
$10.48B — $1.46M — $54.5 — $57.71 — $10.48B — 11.30 $5.06 —
Rocket Lab USA  RKLB $20.49 —
+3.3
$9.29B — $37.55M — $16.17 — $20.49 — $9.29B — 0 -$0.38 —
Freedom Holding  FRHC $147.07 —
+1.61
$8.92B — $107.51K — $143.42 — $147.66 — $8.92B — 27.43 $5.36 —
Exact Sciences  EXAS $47.41 —
-0.86
$8.81B — $3.11M — $46.55 — $48.86 — $8.81B — 0 -$5.59 —
Mr. Cooper  COOP $112.37 —
+0.79
$7.15B — $570.53K — $110.89 — $112.92 — $7.15B — 10.79 $10.41 —
Corcept Therapeutics Incorporated  CORT $60.58 —
+1.22
$6.39B — $1.36M — $59.12 — $61.04 — $6.39B — 49.25 $1.23 —
WillScot  WSC $32.95 —
+0.27
$6.05B — $2.36M — $32.61 — $33.12 — $6.05B — 219.66 $0.15 —
Celsius  CELH $25.69 —
-1.15
$6.04B — $8.37M — $25.31 — $26.4 — $6.04B — 57.08 $0.45 —
MARA  MARA $15.31 —
+9.99
$4.72B — $63.39M — $12.94 — $14.55 — $4.72B — 8.09 $1.72 —
TG Therapeutics  TGTX $30.09 —
+5.47
$4.68B — $2.42M — $28.17 — $30.36 — $4.68B — 0 -$0.1 —
The Simply Good Foods Company  SMPL $37.75 —
+2
$3.81B — $925.22K — $37.11 — $38.09 — $3.81B — 26.77 $1.41 —
Verra Mobility Corporation  VRRM $22.89 —
-11.79
$3.65B — $3.5M — $22.59 — $25.54 — $3.65B — 120.47 $0.19 —
Viking Therapeutics  VKTX $28.87 —
+0.7
$3.24B — $3.13M — $28.04 — $29.29 — $3.24B — 0 -$1.01 —
Riot Platforms  RIOT $10.21 —
+10.02
$3.19B — $26.44M — $8.52 — $9.29 — $3.19B — 27.29 $0.34 —
VEON  VEON $44.76 —
-0.49
$3.16B — $124.27K — $43.85 — $45.59 — $3.16B — 7.99 $5.6 —
Catalyst Pharmaceuticals  CPRX $22.89 —
+5.68
$2.78B — $1.48M — $21.69 — $22.89 — $2.78B — 17.47 $1.31 —
Rigetti Computing  RGTI $8.46 —
+5.35
$2.37B — $59.21M — $7.77 — $8.75 — $2.37B — 0 -$0.37 —
CleanSpark  CLSK $7.99 —
+6.39
$2.24B — $26.39M — $7.36 — $8.12 — $2.24B — 0 $0 —
Soleno Therapeutics  SLNO $48.82 —
+8.51
$2.23B — $745.65K — $44.08 — $49.53 — $2.23B — 0 -$4.38 —
NextDecade  NEXT $8.22 —
+13.22
$2.14B — $3.1M — $7.11 — $8.27 — $2.14B — 0 -$0.24 —
OneSpaWorld  OSW $19.08 —
+2.69
$2B — $1.13M — $18.5 — $19.08 — $2B — 27.65 $0.69 —
Merchants Bancorp  MBIN $40.72 —
-0.17
$1.86B — $178.7K — $40.13 — $41.16 — $1.86B — 6.46 $6.3 —
PureCycle  PCT $10.3 —
+11.71
$1.85B — $3.27M — $9.01 — $10.37 — $1.85B — 0 -$1.75 —
UFP  UFPT $227.59 —
-1.91
$1.75B — $124.23K — $224.03 — $235 — $1.75B — 30.02 $7.58 —
Amplitude  AMPL $12.59 —
+3.03
$1.63B — $996.45K — $12.12 — $12.64 — $1.63B — 0 -$0.76 —
TeraWulf  WULF $4.19 —
+16.07
$1.62B — $127.52M — $3.52 — $4.25 — $1.62B — 0 -$0.16 —
Grid Dynamics  GDYN $18.82 —
-1.52
$1.58B — $952.91K — $18.35 — $19.13 — $1.58B — 376.39 $0.05 —
AdaptHealth  AHCO $11.38 —
+2.61
$1.53B — $1.76M — $10.97 — $11.44 — $1.53B — 18.65 $0.61 —
Sprout Social  SPT $26.52 —
-3.03
$1.53B — $910.12K — $26.02 — $27.79 — $1.53B — 0 -$1.09 —
Plug Power  PLUG $1.61 —
-1.23
$1.5B — $56.5M — $1.55 — $1.64 — $1.5B — 0 -$2.11 —
Karooooo  KARO $45.27 —
-0.85
$1.4B — $56.6K — $44.62 — $46.17 — $1.4B — 29.20 $1.55 —
NextNav  NN $10.49 —
+3.25
$1.37B — $1.21M — $9.98 — $10.54 — $1.37B — 0 -$0.74 —
Celldex Therapeutics  CLDX $20.57 —
+1.28
$1.37B — $1.33M — $19.83 — $20.59 — $1.37B — 0 -$2.45 —
Liquidia  LQDA $15.49 —
+0.85
$1.31B — $1.08M — $15.17 — $15.53 — $1.31B — 0 -$1.62 —
NeoGenomics  NEO $9.99 —
+1.73
$1.28B — $1.32M — $9.59 — $10 — $1.28B — 0 -$0.62 —
Sigma Lithium  SGML $11.31 —
-3.08
$1.27B — $410.65K — $11.12 — $11.6 — $1.27B — 0 -$0.44 —
Viridian Therapeutics  VRDN $15.53 —
+1.57
$1.26B — $1.12M — $14.92 — $15.55 — $1.26B — 0 -$4.32 —
MiMedx  MDXG $8.41 —
+3.26
$1.24B — $832.47K — $8.01 — $8.46 — $1.24B — 30.01 $0.28 —
Establishment Labs  ESTA $42.87 —
+0.8
$1.23B — $653.84K — $40.46 — $43.12 — $1.23B — 0 -$3 —
International General Insurance  IGIC $26.09 —
+2.43
$1.18B — $96.88K — $25.31 — $26.24 — $1.18B — 8.75 $2.98 —
Pulse Biosciences  PLSE $18.31 —
-0.16
$1.13B — $293.36K — $16.5 — $18.83 — $1.13B — 0 -$0.83 —
BioLife  BLFS $24 —
+1.78
$1.11B — $425.14K — $23.37 — $24.99 — $1.11B — 0 -$1.11 —
Bank First  BFC $104.74 —
+1.17
$1.05B — $21.01K — $103.6 — $104.98 — $1.05B — 16.11 $6.5 —
The Real Brokerage  REAX $5.16 —
+2.99
$1.03B — $975.83K — $4.93 — $5.17 — $1.03B — 0 -$0.17 —
Eos Energy Enterprises  EOSE $4.37 —
+7.37
$952.28M — $5.9M — $3.92 — $4.48 — $952.28M — 0 -$2.46 —
Limbach  LMB $83 —
+5.64
$935.67M — $161.93K — $77.07 — $83.23 — $935.67M — 38.07 $2.18 —
Burke & Herbert Financial Services Corp.  BHRB $62.36 —
+0.29
$933.47M — $150.94K — $62 — $62.73 — $933.47M — 26.64 $2.34 —
XPEL  XPEL $33.43 —
+4.45
$924.41M — $398.32K — $32.01 — $33.5 — $924.41M — 20.26 $1.65 —
Axogen  AXGN $20.01 —
+2.99
$887.32M — $1.17M — $19.2 — $20.06 — $887.32M — 0 -$0.23 —
Priority Technology  PRTH $10.73 —
+4.17
$877.83M — $418.3K — $9.77 — $10.73 — $877.83M — 0 -$0.42 —
Tiptree  TIPT $22.63 —
-1.57
$843.1M — $313.99K — $21.03 — $22.97 — $843.1M — 17.40 $1.3 —
Quantum Computing  QUBT $6.07 —
-1.94
$831.97M — $9.61M — $5.86 — $6.32 — $831.97M — 0 -$0.24 —
ADS-TEC Energy  ADSE $15 —
+2.6
$798.09M — $249.76K — $14.14 — $15.03 — $798.09M — 0 -$1.5 —
Immunome  IMNM $9.4 —
+5.74
$795.94M — $893.84K — $8.59 — $9.44 — $795.94M — 0 -$7.94 —
Organogenesis Holdings Inc.  ORGO $6.23 —
+102.93
$790.14M — $59M — $3.98 — $6.4 — $790.14M — 0 -$0.01 —
National Energy Services Reunited  NESR $8.2 —
+0.37
$782.67M — $259.87K — $7.86 — $8.21 — $782.67M — 15.18 $0.54 —
Power  PSIX $33.37 —
+0.39
$767.5M — $180.24K — $31.12 — $34.39 — $767.5M — 14.08 $2.37 —
Thryv  THRY $17.24 —
-1.32
$747.72M — $638.46K — $16.66 — $17.41 — $747.72M — 0 -$2 —
Anterix  ATEX $39 —
+1.64
$724.89M — $129.34K — $38.33 — $39.1 — $724.89M — 0 -$1.62 —
Porch  PRCH $6.99 —
+4.33
$711.25M — $3.77M — $6.35 — $7.18 — $711.25M — 0 -$0.33 —
Eagle Bancorp  EGBN $23.26 —
+2.24
$702.55M — $289.11K — $22.75 — $23.45 — $702.55M — 0 -$1.56 —
Capricor Therapeutics  CAPR $15.38 —
+6.95
$699.33M — $1.47M — $14.11 — $15.44 — $699.33M — 0 -$1.02 —
Repay  RPAY $7.21 —
0
$674.06M — $1.33M — $7.11 — $7.27 — $674.06M — 0 -$0.89 —
Orrstown Financial Services  ORRF $33.5 —
+1.06
$649.56M — $142.91K — $33.29 — $34.13 — $649.56M — 22.63 $1.48 —
Esquire Financial  ESQ $77.32 —
+0.55
$645.99M — $209.72K — $76.7 — $79.22 — $645.99M — 15.04 $5.14 —
Ferroglobe  GSM $3.43 —
-0.29
$644.45M — $919.75K — $3.37 — $3.45 — $644.45M — 114.33 $0.03 —
OneSpan  OSPN $16.04 —
-1.11
$612.34M — $740.01K — $14.55 — $16.2 — $612.34M — 21.67 $0.74 —
Lindblad Expeditions  LIND $11.17 —
+1.55
$609.88M — $529.21K — $10.73 — $11.4 — $609.88M — 0 -$0.67 —
Perpetua Resources  PPTA $8.58 —
+3.87
$604.27M — $1.26M — $8.17 — $8.62 — $604.27M — 0 -$0.22 —
American Coastal Insurance  ACIC $12.14 —
-4.33
$585.21M — $218.17K — $11.21 — $12.7 — $585.21M — 6.97 $1.74 —
Byrna  BYRN $25.73 —
+0.43
$582.7M — $357.32K — $24.26 — $26.32 — $582.7M — 46.78 $0.55 —
Red Violet  RDVT $40.62 —
+6.84
$560.22M — $273.22K — $38.4 — $40.83 — $560.22M — 81.23 $0.5 —
Evolv  EVLV $3.54 —
+3.81
$557.73M — $914.65K — $3.35 — $3.56 — $557.73M — 0 -$0.11 —
Target Hospitality Corp.  TH $5.61 —
-0.71
$555.06M — $691.79K — $5.48 — $5.77 — $555.06M — 6.44 $0.87 —
indie Semiconductor  INDI $3.01 —
-0.33
$553.45M — $10.15M — $2.93 — $3.14 — $553.45M — 0 -$0.76 —
Farmers National Banc  FMNB $14.49 —
+0.98
$544.65M — $87.9K — $14.33 — $14.5 — $544.65M — 11.87 $1.22 —
Daily Journal  DJCO $393.27 —
+2.51
$541.7M — $13.55K — $383 — $395.45 — $541.7M — 7.08 $55.49 —
Akso Health  AHG $1.35 —
+2.27
$534.82M — $25.98K — $1.27 — $1.35 — $534.82M — 0 -$0.21 —
Immatics  IMTX $4.38 —
0
$532.39M — $378.4K — $4.3 — $4.48 — $532.39M — 0 -$0.64 —
Red Cat  RCAT $6.19 —
-1.75
$529.97M — $5.75M — $5.92 — $6.34 — $529.97M — 0 -$0.51 —
Microvast  MVST $1.63 —
-2.4
$527.95M — $2.58M — $1.6 — $1.69 — $527.95M — 0 -$0.36 —
Arko  ARKO $4.51 —
-0.22
$522.13M — $1.68M — $4.27 — $4.61 — $522.13M — 34.69 $0.13 —
Alerus Financial  ALRS $20.37 —
+0.49
$516.27M — $58.75K — $19.88 — $20.4 — $516.27M — 20.78 $0.98 —
California BanCorp.  BCAL $15.99 —
+0.57
$515.93M — $60.55K — $15.87 — $16.43 — $515.93M — 72.68 $0.22 —
Delcath Systems  DCTH $14.17 —
+1.58
$512.95M — $193.56K — $13.68 — $14.21 — $512.95M — 0 -$1.17 —
Montauk Renewables  MNTK $3.43 —
-10.21
$491.75M — $301.01K — $3.43 — $3.81 — $491.75M — 20.17 $0.17 —
Talkspace  TALK $2.86 —
+4
$483.12M — $2.23M — $2.67 — $2.89 — $483.12M — 286.00 $0.01 —
International Money Express  IMXI $15.31 —
-3.89
$476.12M — $495.49K — $15.28 — $15.87 — $476.12M — 8.55 $1.79 —
Nano Dimension  NNDM $2.13 —
+1.43
$466.98M — $10.76M — $2.11 — $2.19 — $466.98M — 0 -$0.41 —
SkyWater Technology  SKYT $9.33 —
+2.19
$445.08M — $648.96K — $8.86 — $9.43 — $445.08M — 0 -$0.14 —
Greene County Bancorp  GCBC $25.9 —
-2.37
$440.99M — $33.23K — $25.76 — $27.41 — $440.99M — 16.81 $1.54 —
ACNB  ACNB $40.97 —
+1.24
$433.84M — $34.06K — $40.35 — $41.16 — $433.84M — 10.98 $3.73 —
ChromaDex  CDXC $5.64 —
+3.68
$430.8M — $429.02K — $5.43 — $5.68 — $430.8M — 282.00 $0.02 —
SNDL  SNDL $1.61 —
0
$427.55M — $1.42M — $1.58 — $1.62 — $427.55M — 0 -$0.3 —
Mitek Systems  MITK $9.37 —
-0.11
$423.93M — $434.35K — $9.21 — $9.52 — $423.93M — 93.70 $0.1 —
Semler Scientific  SMLR $42.92 —
+5.64
$411.86M — $420.71K — $39.56 — $42.95 — $411.86M — 8.36 $5.13 —
Hallador Energy Company  HNRG $9.66 —
+0.73
$411.68M — $368.22K — $9.29 — $9.71 — $411.68M — 0 -$0.58 —
Akebia Therapeutics  AKBA $1.85 —
+1.09
$403.63M — $1.86M — $1.81 — $1.87 — $403.63M — 0 -$0.22 —
ClearPoint Neuro  CLPT $14.52 —
+2.22
$401.22M — $346.05K — $13.72 — $14.71 — $401.22M — 0 -$0.7 —
Waldencast  WALD $3.26 —
+6.54
$400.49M — $34.96K — $3.07 — $3.28 — $400.49M — 0 -$0.74 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí