Bitcoin halving
What does that mean?
$2.42T
Сapitalización del mercado total
$106.61B
Volumen total
BTC 51.71%     ETH 15.20%
Predominio

Del País: Sri Lanka Bolsa de valores: Colombo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sri Lanka (384)
Colombo (384)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROPERTY DEVMNT  PDLN0000.CM $132 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANILANA HOTELS AND  ALHPN0000.CM $0.9 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $30 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $31.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLN0000.CM $22 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLP0000.CM $22.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $20.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMM LEASING & FIN  CLCN0000.CM $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRIME FINANCE PLC  GSFN0000.CM $19.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $24 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIERRA CABLES LTD  SIRAN0000.CM $11.1 0.04 USD
-4.31
$0 0 USD $2.52M 8.21K USD $11 0.04 USD $12.2 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON TEA BROKERS  CTBLN0000.CM $5 0.02 USD
0
$0 0 USD $73.51K 239.78 USD $5 0.02 USD $5.1 0.02 USD $0 0 USD 0 $0 0 USD
HAYCARB  HAYCN0000.CM $76.2 0.25 USD
-0.39
$0 0 USD $62.09K 202.54 USD $76 0.25 USD $77 0.25 USD $0 0 USD 0 $0 0 USD
HUNTER & CO  HUNTN0000.CM $570.25 1.86 USD
-3.35
$0 0 USD $2.62K 8.53 USD $570 1.86 USD $578 1.89 USD $0 0 USD 0 $0 0 USD
HORANA PLANTATIONS  HOPLN0000.CM $38.9 0.13 USD
-2.02
$0 0 USD $5.9K 19.25 USD $38.8 0.13 USD $39.7 0.13 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFX0000.CM $5.3 0.02 USD
0
$0 0 USD $17 0.06 USD $5.5 0.02 USD $5.5 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $27 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC CAPITAL  SCAPN0000.CM $6.7 0.02 USD
0
$0 0 USD $1.85M 6.02K USD $6.6 0.02 USD $6.9 0.02 USD $0 0 USD 0 $0 0 USD
LANKEM DEVELOPMENT  LDEVN0000.CM $16.8 0.05 USD
-1.18
$0 0 USD $80.1K 261.29 USD $16.6 0.05 USD $17.4 0.06 USD $0 0 USD 0 $0 0 USD
PALM GARDEN HOTELS  PALMN0000.CM $44.9 0.15 USD
+0.45
$0 0 USD $4.49K 14.64 USD $44.7 0.15 USD $45 0.15 USD $0 0 USD 0 $0 0 USD
THE KINGSBURY PLC  SERVN0000.CM $11.1 0.04 USD
+0.91
$0 0 USD $401.89K 1.31K USD $11 0.04 USD $11.3 0.04 USD $0 0 USD 0 $0 0 USD
LOLC GENERAL INSUR  [email protected] $8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ALLIANCE.  CALTN0000.CM $58.9 0.19 USD
+4.62
$0 0 USD $949.2K 3.1K USD $57 0.19 USD $59 0.19 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICN0000.CM $73.5 0.24 USD
+2.08
$0 0 USD $1.3M 4.25K USD $72 0.23 USD $74.5 0.24 USD $0 0 USD 0 $0 0 USD
SWADESHI INDL  SWADN0000.CM $15,003.5 48.94 USD
0
$0 0 USD $1 0 USD $15,000 48.93 USD $15,000 48.93 USD $0 0 USD 0 $0 0 USD
ASIAN HOTELS AND P  AHPLN0000.CM $65 0.21 USD
+3.17
$0 0 USD $799.7K 2.61K USD $63 0.21 USD $66.5 0.22 USD $0 0 USD 0 $0 0 USD
NATION LANKA FIN  CSFN0000.CM $0.4 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLON HOSPITALS  CHLN0000.CM $119.75 0.39 USD
0
$0 0 USD $52 0.17 USD $117 0.38 USD $117.25 0.38 USD $0 0 USD 0 $0 0 USD
HVA FOODS PLC  HVAN0000.CM $3.6 0.01 USD
-2.7
$0 0 USD $9.01K 29.39 USD $3.6 0.01 USD $3.8 0.01 USD $0 0 USD 0 $0 0 USD
  [email protected] $34 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $2.9 0.0094 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROWNS BEACH HOTEL  BBHN0000.CM $13.2 0.04 USD
+1.54
$0 0 USD $12.16K 39.65 USD $12.4 0.04 USD $13.2 0.04 USD $0 0 USD 0 $0 0 USD
R I L PROPERTY PLC  RILN0000.CM $6.3 0.02 USD
+1.61
$0 0 USD $395.2K 1.29K USD $6.3 0.02 USD $6.4 0.02 USD $0 0 USD 0 $0 0 USD
HAYLEYS FABRIC PLC  MGTN0000.CM $42.1 0.14 USD
-1.41
$0 0 USD $624.22K 2.04K USD $42 0.14 USD $43.1 0.14 USD $0 0 USD 0 $0 0 USD
TANGERINE BEACH  TANGN0000.CM $58 0.19 USD
-1.53
$0 0 USD $739 2.41 USD $58 0.19 USD $58.8 0.19 USD $0 0 USD 0 $0 0 USD
LANKA ALUM INDS  LALUN0000.CM $24.6 0.08 USD
+2.93
$0 0 USD $472.78K 1.54K USD $23.8 0.08 USD $24.8 0.08 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLINCO INSURANCE  CINSX0000.CM $849 2.77 USD
+0.86
$0 0 USD $904 2.95 USD $845 2.76 USD $849 2.77 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  VLLX0000.CM $5.8 0.02 USD
+1.75
$0 0 USD $17.75K 57.89 USD $5.7 0.02 USD $5.8 0.02 USD $0 0 USD 0 $0 0 USD
MAHAWELI COCONUT  MCPLN0000.CM $28 0.09 USD
0
$0 0 USD $0 0 USD $28.9 0.09 USD $28.9 0.09 USD $0 0 USD 0 $0 0 USD
CHEVRON LUBRICANTS  [email protected] $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBN0000.CM $184.5 0.6 USD
+1.79
$0 0 USD $287.2K 936.87 USD $180 0.59 USD $186 0.61 USD $0 0 USD 0 $0 0 USD
SWISSTEK (CEYLON)  PARQN0000.CM $19.8 0.06 USD
+3.12
$0 0 USD $374.44K 1.22K USD $19.2 0.06 USD $19.9 0.06 USD $0 0 USD 0 $0 0 USD
SANASA DEVELOPMENT  [email protected] $36.5 0.12 USD
0
$0 0 USD $0 0 USD $36.5 0.12 USD $36.5 0.12 USD $0 0 USD 0 $0 0 USD
EASTERN MERCHANTS  EMERN0000.CM $6.9 0.02 USD
0
$0 0 USD $5.42K 17.69 USD $6.9 0.02 USD $7.1 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $48 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSX0000.CM $0.5999 0.0019 USD
-14.29
$0 0 USD $301.51K 983.55 USD $0.5999 0.0019 USD $0.6999 0.0022 USD $0 0 USD 0 $0 0 USD
DISTILLERIES CO SL  DISTN0000.CM $26.8 0.09 USD
0
$0 0 USD $424.66K 1.39K USD $26.7 0.09 USD $26.9 0.09 USD $0 0 USD 0 $0 0 USD
GESTETNER(CEYLON)  GESTN0000.CM $117 0.38 USD
-0.21
$0 0 USD $401 1.31 USD $110.5 0.36 USD $118 0.38 USD $0 0 USD 0 $0 0 USD
COLOMBO INVESTMENT  CITN0000.CM $99 0.32 USD
0
$0 0 USD $0 0 USD $107 0.35 USD $107 0.35 USD $0 0 USD 0 $0 0 USD
RAIGAM WAYAMBA SAL  RWSLN0000.CM $6.7 0.02 USD
+1.52
$0 0 USD $69.8K 227.7 USD $6.7 0.02 USD $7 0.02 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT INVMN  CFIN0000.CM $66.5 0.22 USD
0
$0 0 USD $5 0.02 USD $66.5 0.22 USD $66.5 0.22 USD $0 0 USD 0 $0 0 USD
CT HOLDINGS PLC  CTHRN0000.CM $261.75 0.85 USD
0
$0 0 USD $0 0 USD $260 0.85 USD $260 0.85 USD $0 0 USD 0 $0 0 USD
CEYLON COLD STORES  CCSN0000.CM $53.8 0.18 USD
+1.13
$0 0 USD $43.21K 140.96 USD $53.3 0.17 USD $54 0.18 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $8.12K 26.5 USD $0.9 0.0029 USD $1 0.0032 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
+2.28
$0 0 USD $1.09M 3.55K USD $30.7 0.1 USD $31.5 0.1 USD $0 0 USD 0 $0 0 USD
BROWNS INVESTMENTS  BILN0000.CM $5.3 0.02 USD
0
$0 0 USD $2.93M 9.55K USD $5.2 0.02 USD $5.4 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $2,474 8.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  [email protected] $197.25 0.64 USD
+3.27
$0 0 USD $250K 815.53 USD $197.25 0.64 USD $197.25 0.64 USD $0 0 USD 0 $0 0 USD
SMB FINANCE PLC  SEMBX0000.CM $0.2 0.00065 USD
0
$0 0 USD $1M 3.28K USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
USD/JOD  ETWON0000.CM $40.3 0.13 USD
0
$0 0 USD $11 0.04 USD $39.8 0.13 USD $41.3 0.13 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EAST WEST PROP  EASTN0000.CM $8.2 0.03 USD
0
$0 0 USD $10 0.03 USD $8.5 0.03 USD $8.5 0.03 USD $0 0 USD 0 $0 0 USD
ORIENT FINANCE PLC  BFNN0000.CM $8.3 0.03 USD
-4.6
$0 0 USD $100 0.33 USD $8.3 0.03 USD $8.3 0.03 USD $0 0 USD 0 $0 0 USD
UNISYST ENGINEERIN  ALUFN0000.CM $5.8 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  [email protected] $37 0.12 USD
0
$0 0 USD $0 0 USD $37 0.12 USD $37 0.12 USD $0 0 USD 0 $0 0 USD
ROYAL PALMS BEACH  RPBHN0000.CM $29.2 0.1 USD
-2.67
$0 0 USD $5.98K 19.51 USD $28.4 0.09 USD $32 0.1 USD $0 0 USD 0 $0 0 USD
CENTRAL FINANCE  CFINN0000.CM $108 0.35 USD
0
$0 0 USD $37.4K 121.99 USD $107.5 0.35 USD $109.75 0.36 USD $0 0 USD 0 $0 0 USD
UDAPUSSELLAWA PLAN  UDPLN0000.CM $72 0.23 USD
-0.14
$0 0 USD $1.31K 4.27 USD $72 0.23 USD $74.5 0.24 USD $0 0 USD 0 $0 0 USD
TALAWAKELLE TEA ES  TPLN0000.CM $115.75 0.38 USD
+0.22
$0 0 USD $2.79K 9.1 USD $115.25 0.38 USD $116.5 0.38 USD $0 0 USD 0 $0 0 USD
CHEMANEX PLC  CHMXN0000.CM $74 0.24 USD
+5.56
$0 0 USD $125.95K 410.85 USD $72 0.23 USD $74 0.24 USD $0 0 USD 0 $0 0 USD
  [email protected] $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $22.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST CAP HLDG PLC  CFVFN0000.CM $36.7 0.12 USD
+2.23
$0 0 USD $1.9M 6.21K USD $35.8 0.12 USD $36.9 0.12 USD $0 0 USD 0 $0 0 USD
  BLIN0000.CM $7.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAKE HOUSE PRINTER  LPRTN0000.CM $180 0.59 USD
-0.14
$0 0 USD $1.49K 4.87 USD $180 0.59 USD $180.25 0.59 USD $0 0 USD 0 $0 0 USD
SEYLAN DEVS PLC  CSDN0000.CM $16.5 0.05 USD
+1.85
$0 0 USD $1.31K 4.26 USD $16.3 0.05 USD $16.6 0.05 USD $0 0 USD 0 $0 0 USD
LEE HEDGES PLC  SHAWN0000.CM $95 0.31 USD
-0.63
$0 0 USD $13.38K 43.63 USD $94 0.31 USD $96 0.31 USD $0 0 USD 0 $0 0 USD
BLUE DIAMONDS JEWE  BLUEX0000.CM $0.2 0.00065 USD
-33.33
$0 0 USD $118.48K 386.5 USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  [email protected] $5.7 0.02 USD
0
$0 0 USD $0 0 USD $5.7 0.02 USD $5.7 0.02 USD $0 0 USD 0 $0 0 USD
ASIRI SURGICAL HOS  AMSLN0000.CM $11.5 0.04 USD
+1.77
$0 0 USD $55.04K 179.53 USD $11.2 0.04 USD $11.6 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON BEVERAGES H  BREWN0000.CM $1,350.75 4.41 USD
-11.87
$0 0 USD $192 0.63 USD $1,311 4.28 USD $1,525 4.97 USD $0 0 USD 0 $0 0 USD
BUKIT DARAH(SLNGR)  BUKIN0000.CM $407.25 1.33 USD
0
$0 0 USD $10 0.03 USD $400.5 1.31 USD $408.75 1.33 USD $0 0 USD 0 $0 0 USD
LVL ENERGY FD PLC  LVEFN0000.CM $4.8 0.02 USD
+4.35
$0 0 USD $18.66K 60.86 USD $4.7 0.02 USD $4.9 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYOX0000.CM $44.1 0.14 USD
+0.23
$0 0 USD $133.53K 435.58 USD $43.6 0.14 USD $44.4 0.14 USD $0 0 USD 0 $0 0 USD
  ASPMN0000.CM $56.8 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA WALLTILES  LWLN0000.CM $51.4 0.17 USD
+0.98
$0 0 USD $199.42K 650.52 USD $50.3 0.16 USD $51.7 0.17 USD $0 0 USD 0 $0 0 USD
ODEL PLC  ODELN0000.CM $13.3 0.04 USD
+2.31
$0 0 USD $965 3.15 USD $13.1 0.04 USD $13.6 0.04 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISTX SI.ST.ON NOVAR.GR SF  ASHON0000.CM $700 2.28 USD
0
$0 0 USD $2 0.01 USD $702 2.29 USD $702.25 2.29 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE  AAFN0000.CM $14 0.05 USD
-2.78
$0 0 USD $205.5K 670.36 USD $14 0.05 USD $14.1 0.05 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC FINANCE  CRLN0000.CM $6.1 0.02 USD
0
$0 0 USD $1.84K 5.99 USD $5.8 0.02 USD $6.1 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYON0000.CM $52.9 0.17 USD
+2.32
$0 0 USD $261.8K 854.01 USD $51.2 0.17 USD $53 0.17 USD $0 0 USD 0 $0 0 USD
COLOMBO LAND & DEV  CLNDN0000.CM $18.3 0.06 USD
0
$0 0 USD $40 0.13 USD $18.4 0.06 USD $18.4 0.06 USD $0 0 USD 0 $0 0 USD
ELPITIYA PLANTATN  ELPLN0000.CM $106.5 0.35 USD
+1.43
$0 0 USD $41.17K 134.28 USD $103.25 0.34 USD $106.75 0.35 USD $0 0 USD 0 $0 0 USD
KELANI CABLES  KCABN0000.CM $281.75 0.92 USD
+0.9
$0 0 USD $10.36K 33.8 USD $280 0.91 USD $284 0.93 USD $0 0 USD 0 $0 0 USD
  [email protected] $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA AGRI FOODS  RALN0000.CM $3.7 0.01 USD
0
$0 0 USD $260.35K 849.3 USD $3.7 0.01 USD $3.8 0.01 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  [email protected] $41 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí