$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 1186 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  046044.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $26.02 28.44 USD
+0.66
$0 0 USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $26.5 28.97 USD
+0.06
$0 0 USD $76 83.08 USD $26.5 28.97 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.55 0.6 USD
+3.81
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
+2.44
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.58 1.73 USD
-4.82
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
  051181.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $24.9 27.22 USD
-2.05
$0 0 USD $3 3.28 USD $24.9 27.22 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
  049669.TW $0.9799 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/24 FRN  BNB89-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.98 24.03 USD
0
$0 0 USD $0 0 USD $21.98 24.03 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBW $3.96
-12
$0 $1.63K $3.46 $4.25 $0 0 $0
RCB OETrackX3 s Copper  AT0000A2TYL3.VI $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.06 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051482.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044650.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $80.3 53.15 USD
+0.11
$0 0 USD $210 138.99 USD $80.3 53.15 USD $80.31 53.15 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $74.1 81 USD
-1.2
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI $103 112.59 USD
-0.15
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.64 5.07 USD
-3.73
$0 0 USD $0 0 USD $4.64 5.07 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  054077.TW $0.75 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $665 726.93 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $70.6 77.18 USD
+0.34
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $124.77
+0.39
$0 $936 $124.31 $125.22 $0 0 $0
  057460.TW $0.01 0.00031 USD
0
$0 0 USD $230K 7.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iondrive Limited  SAU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.75 1.91 USD
0
$0 0 USD $3.53K 3.86K USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 -$0.02 -0.02 USD
EB OE TL.Z./E.ON  LM11.VI $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
  22W6S.PA $0.05 0.05 USD
0
$0 0 USD $5.7K 6.23K USD $0.05 0.05 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035469.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $120.1 131.29 USD
-1.72
$0 0 USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 19/24 F  HEBK25-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.1 1.2 USD
-2.42
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
  058207.TW $0.2999 0.0095 USD
-16.67
$0 0 USD $215K 6.83K USD $0.2999 0.0095 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $35.74 39.07 USD
-1.49
$0 0 USD $0 0 USD $35.65 38.97 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.22 0.24 USD
-1.33
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $57.94 63.34 USD
-1.29
$0 0 USD $0 0 USD $57.94 63.34 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.9499 1.04 USD
+18.35
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAE6.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.58 1.89 USD
+0.67
$0 0 USD $300 41.71 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 14.79 $0.92 0.13 USD
Betterware de Mexico SAPI de CV  BM0.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  043816.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  058600.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.6 5.03 USD
+1.86
$0 0 USD $1K 1.09K USD $4.53 4.95 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  048706.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.SG $94.64 103.45 USD
+0.55
$0 0 USD $0 0 USD $94.64 103.45 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI $112.55 123.03 USD
-0.26
$0 0 USD $0 0 USD $112.55 123.03 USD $112.55 123.03 USD $0 0 USD 0 $0 0 USD
  058471.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043654.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
  042277.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X66810.TI $454.2 496.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.5 0.55 USD
-1.76
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.8299 0.91 USD
+2.72
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.58 13.75 USD
-0.76
$0 0 USD $0 0 USD $12.58 13.75 USD $12.61 13.79 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $398.9 436.05 USD
-0.47
$0 0 USD $0 0 USD $398.9 436.05 USD $398.9 436.05 USD $0 0 USD 0 $0 0 USD
  059424.TW $0.64 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI $106.21 116.1 USD
-0.26
$0 0 USD $0 0 USD $106.21 116.1 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
  039268.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $251.4 274.81 USD
-0.32
$0 0 USD $0 0 USD $251.4 274.81 USD $251.4 274.81 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $6.9 7.54 USD
-1.6
$0 0 USD $0 0 USD $6.9 7.54 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $42.89 46.88 USD
-2.06
$0 0 USD $0 0 USD $42.89 46.88 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
  059836.TW $0.75 0.02 USD
-9.64
$0 0 USD $1.27M 40.29K USD $0.75 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034982.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3499 0.39 USD
+1.72
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  064984.TW $0.4799 0.02 USD
+118.18
$0 0 USD $203K 6.45K USD $0.4799 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063623.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,092 2286.84 USD
+0.12
$0 0 USD $0 0 USD $2,092 2286.84 USD $2,092 2286.84 USD $0 0 USD 0 $0 0 USD
  060435.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  066710.TW $0.4699 0.01 USD
0
$0 0 USD $77K 2.45K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  064309.TW $0.1199 0.0038 USD
0
$0 0 USD $65K 2.07K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $60.66 66.31 USD
0
$0 0 USD $0 0 USD $60.66 66.31 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
  059506.TW $0.5 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí