Result Page 704 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeidelbergCement AG
HEI.DU
DE
|
€170.40 196.7 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€9.41 10.86 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IHI Corp
IWJ.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,292 16.54 USD |
-0.05
|
CLP 0 0 USD | CLP 965 0.98 USD | CLP 16,292 16.54 USD | CLP 16,292 16.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€64.36 74.29 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €64.04 73.92 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥11.60K 1.71K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HGears AG
HGEA.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€56.80 65.57 USD |
-1.17
|
€0.00 0 USD | €20.00 23.09 USD | €56.80 65.57 USD | €56.88 65.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AILA.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.91 5.67 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€144.00 166.22 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€67.75 78.21 USD |
+0.82
|
€0.00 0 USD | €30.00 34.63 USD | €67.05 77.4 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€9.11 10.51 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.31 6.13 USD |
+1.72
|
€0.00 0 USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,769.48 0.11 USD |
+0.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,758.14 0.11 USD | IDR 1,780.09 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€10.06 11.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.BE
DE
|
€34.08 39.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Ltd
42E.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.73 1.21 USD |
-0.58
|
A$0.00 0 USD | A$4.58K 3.2K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$60.60 12.28 USD |
-3.09
|
R$0.00 0 USD | R$15.04K 3.05K USD | R$60.54 12.27 USD | R$60.92 12.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹217.05 2.63 USD |
-1.5
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹217.05 2.63 USD | ₹224.00 2.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 282,530 286.83 USD |
-0.47
|
CLP 0 0 USD | CLP 1 0 USD | CLP 282,530 286.83 USD | CLP 282,530 286.83 USD | CLP 0 0 USD | 46037.15 | CLP 6 0.006 USD | ||
|
REC Silicon ASA
R3Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€528.20 609.72 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €528.20 609.72 USD | €531.40 613.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.75 14.86 USD |
<0.01
|
CN¥0.00 0 USD | CN¥172.63M 25.47M USD | CN¥100.75 14.86 USD | CN¥100.75 14.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€25.55 29.49 USD |
-1.58
|
€0.00 0 USD | €770.00 888.84 USD | €25.53 29.47 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€60.34 69.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.34 69.65 USD | €60.34 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$0.00 0 USD | R$650.00 131.74 USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VentriPoint Diagnostics Ltd
5V7.BE
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€1.29 1.49 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€84.39 97.41 USD |
+1.01
|
€0.00 0 USD | €50.00 57.72 USD | €83.96 96.92 USD | €84.59 97.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.67 0.77 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€411.80 475.35 USD |
+1.53
|
€0.00 0 USD | €63.00 72.72 USD | €409.20 472.35 USD | €412.60 476.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€268.25 309.65 USD |
+1.38
|
€0.00 0 USD | €491.00 566.78 USD | €267.75 309.07 USD | €268.76 310.24 USD | €0.00 0 USD | 14.39 | €18.64 21.51 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€10.45 12.06 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.50 12.12 USD | €0.00 0 USD | 20.49 | €0.51 0.59 USD | ||
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,499.98 0 USD |
+3.13
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 49,499.98 0 USD | VES 49,499.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 98.92 14.5 USD |
+0.24
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 98.92 14.5 USD | DKK 98.92 14.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Silver Range Resources Ltd
8SR.MU
DE
|
€0.09 0.11 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€10.70 12.35 USD |
+2.88
|
€0.00 0 USD | €2.00K 2.31K USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Baoxin Auto Group Ltd
6BA.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./VOESTALPINE
NL45.VI
AT
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.BE
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
|
Mitsubishi Corp
MBI.BE
DE
|
€19.00 21.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€201.80 232.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €201.80 232.94 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.BE
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 90%-31
AT0000A2MJJ3.VI
AT
|
€101.65 117.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The NASDAQ Korea Mid Cap Indexe
LX93.VI
AT
|
€5.00 5.77 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.DU
DE
|
€106.50 122.94 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €107.60 124.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.BE
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.DU
DE
|
€98.20 113.36 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.MU
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.DU
DE
|
€307.00 354.38 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €307.00 354.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.68 8.87 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.MU
DE
|
€225.20 259.96 USD |
+4.87
|
€0.00 0 USD | €4.13K 4.76K USD | €214.45 247.55 USD | €225.20 259.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.BE
DE
|
€5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.BE
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.HM
DE
|
€187.50 216.44 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €187.50 216.44 USD | €188.96 218.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AJ Lucas Group Ltd
FW9.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.MU
DE
|
€7.20 8.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
K3MD.SI
SG
|
$0.00 — |
-100
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.11 0.13 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHD4.VI
AT
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Group Inc
6PM.MU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.DU
DE
|
€0.94 1.08 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF
PPH.SN
CL
|
$78.94 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.BE
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
|
Bradespar SA
FXM.SG
DE
|
€3.40 3.92 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.BE
DE
|
€11.99 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.MU
DE
|
€8.28 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$2.80 0.57 USD |
+1.82
|
R$0.00 0 USD | R$0.00 0 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cadence Design Systems Inc
CDS.MU
DE
|
€297.10 342.95 USD |
+3.5
|
€0.00 0 USD | €7.00 8.08 USD | €296.85 342.66 USD | €297.10 342.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€396.50 457.69 USD |
-0.13
|
€0.00 0 USD | €25.00 28.86 USD | €384.00 443.26 USD | €396.50 457.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GCA.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.HM
DE
|
€9.02 10.41 USD |
+0.4
|
€0.00 0 USD | €42.00 48.48 USD | €8.99 10.38 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bactech Environmental Corp
0BT1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.HM
DE
|
€9.98 11.52 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€16.63 19.2 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.2 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
