Página de resultados 704 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cronos Group Inc
7CI.SG
DE
|
€3.27 3.78 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€177.60 205.01 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €177.60 205.01 USD | €180.10 207.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€29.86 34.47 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €28.31 32.68 USD | €29.98 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€26.17 30.21 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.17 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€23.42 27.03 USD |
+0.95
|
€0.00 0 USD | €150.00 173.15 USD | €23.38 26.99 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.35 0.41 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€13.45 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.52 USD | €13.45 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€84.00 96.96 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€202.50 233.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €198.60 229.25 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,120 2.15 USD |
+6.52
|
CLP 0 0 USD | CLP 87K 87.89 USD | CLP 2,119 2.15 USD | CLP 2,120 2.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.15 3.64 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€58.22 67.21 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.54 66.42 USD | €58.22 67.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.18 0.2 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.10 0.11 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€131.70 152.03 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$49.92 34.87 USD |
-5.39
|
A$0.00 0 USD | A$7.61K 5.32K USD | A$49.58 34.63 USD | A$50.65 35.38 USD | A$0.00 0 USD | 117.44 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.18 18.69 USD |
+0.32
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 132.00 19.35 USD |
0
|
DKK 0.00 0 USD | DKK 2.23K 326.23 USD | DKK 132.00 19.35 USD | DKK 132.00 19.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 149.85 21.97 USD |
-2.54
|
DKK 0.00 0 USD | DKK 9.73K 1.43K USD | DKK 149.00 21.85 USD | DKK 149.85 21.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$17.37 3.52 USD |
+12.43
|
R$0.00 0 USD | R$12.29K 2.49K USD | R$15.45 3.13 USD | R$17.68 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€42.50 49.05 USD |
-1.86
|
€0.00 0 USD | €30.00 34.63 USD | €42.50 49.05 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€21.78 25.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$20.61 — |
0
|
$0.00 — | $67.00 — | $0.00 — | $0.00 — | $0.00 — | 5.96 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.62 7.88 USD |
+0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.62 7.88 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.69 1.95 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€40.75 47.04 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.37 1.58 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€35.74 41.26 USD |
+8.14
|
€0.00 0 USD | €1.02K 1.18K USD | €33.66 38.85 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€23.93 27.62 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.93 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.35 23.49 USD |
+2.15
|
€0.00 0 USD | €122.00 140.83 USD | €19.44 22.44 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€111.93 129.2 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €111.93 129.2 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.85 19.44 USD |
-0.88
|
€0.00 0 USD | €194.00 223.94 USD | €16.51 19.05 USD | €16.85 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.91 12.59 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.35 — |
+2.62
|
¤0.00 — | ¤183.99M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€98.20 113.36 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €98.86 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.90 109.61 USD |
-0.11
|
A$0.00 0 USD | A$3.76K 2.63K USD | A$156.90 109.61 USD | A$157.14 109.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.80 40.17 USD |
-0.14
|
€0.00 0 USD | €21.00 24.24 USD | €34.80 40.17 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€14.20 16.39 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.60 3.01 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €2.60 3.01 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.84 4.43 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€26.15 30.19 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.17 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€135.20 156.07 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €131.80 152.14 USD | €135.70 156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€24.31 28.06 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €24.31 28.06 USD | €24.31 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€254.00 293.2 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.36 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€27.60 31.86 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$117.17 — |
0
|
$0.00 — | $6.00 — | $110.60 — | $110.60 — | $0.00 — | 15.09 | $7.76 — | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€56.99 65.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.99 65.79 USD | €56.99 65.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 161.60 23.69 USD |
+0.44
|
DKK 0.00 0 USD | DKK 4.84K 708.91 USD | DKK 160.40 23.52 USD | DKK 161.80 23.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Enbridge
EBGEF
US
|
$24.96 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 11.24 | $2.22 — |
|
|
|
Galaxy Tongli Bond LOF A
161505.SZ
CN
|
CN¥1.31 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥27.10K 4K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.22 21.03 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.78 0.9 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.04 0.04 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€7.55 8.72 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€5.78 6.67 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.56 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.34 15.84 USD |
+0.57
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.33 15.83 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€3,150.00 3636.15 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €3,090.00 3566.89 USD | €3,200.00 3693.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€78.37 90.47 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.37 90.47 USD | €78.37 90.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€46.94 54.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.16 53.28 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Airbnb Inc
6Z1.HM
DE
|
€168.38 194.37 USD |
+12.34
|
€0.00 0 USD | €80.00 92.35 USD | €166.82 192.57 USD | €168.38 194.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€29.80 34.4 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€604.90 698.26 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €604.90 698.26 USD | €604.90 698.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€29.89 34.5 USD |
-7.48
|
€0.00 0 USD | €300.00 346.3 USD | €29.89 34.5 USD | €30.36 35.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€9.93 11.46 USD |
+3.93
|
€0.00 0 USD | €52.00 60.03 USD | €9.74 11.24 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.HM
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.35 0.41 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€20.66 23.85 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
CNX Resources Corp
CGD.SG
DE
|
€31.35 36.19 USD |
-0.32
|
€0.00 0 USD | €180.00 207.78 USD | €31.06 35.85 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.73 0.55 USD |
+5.38
|
R$0.00 0 USD | R$23.02K 4.67K USD | R$2.59 0.52 USD | R$2.75 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€15.20 17.55 USD |
+1.32
|
€0.00 0 USD | €920.00 1.06K USD | €14.50 16.74 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€19.65 22.68 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€18.66 21.54 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Deere & Company
DED.BA
AR
|
$17.79 — |
0
|
$0.00 — | $113.00 — | $0.00 — | $0.00 — | $0.00 — | 1.85 | $9.58 — | ||
Dow Inc
2OY.MU
DE
|
€28.54 32.94 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €28.54 32.94 USD | €28.54 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.01 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
-40.54
|
€0.00 0 USD | €5.50K 6.35K USD | €0.22 0.25 USD | €0.37 0.43 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€65.12 75.17 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €65.64 75.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.MU
DE
|
€2.04 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
