Página de resultados 704 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cronos Group Inc
7CI.SG
DE
|
€3.29 3.8 USD |
+5.58
|
€0.00 0 USD | €2.00K 2.31K USD | €3.11 3.59 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€181.00 208.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€28.75 33.19 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €28.51 32.91 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€25.86 29.85 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€23.20 26.78 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.35 0.4 USD |
+14.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€13.45 15.52 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€82.50 95.23 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€201.60 232.71 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 1,990 2.02 USD |
-8.65
|
CLP 0 0 USD | CLP 128K 129.66 USD | CLP 1,990 2.02 USD | CLP 2,054 2.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.19 3.69 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€57.72 66.63 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.18 0.21 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.10 0.11 USD |
-9.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€139.50 161.03 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$49.92 34.87 USD |
-5.39
|
A$0.00 0 USD | A$7.61K 5.32K USD | A$49.58 34.63 USD | A$50.65 35.38 USD | A$0.00 0 USD | 117.44 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.28
|
CA$0.00 0 USD | CA$783.00 581.03 USD | CA$25.10 18.63 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 9.14 | CA$2.74 2.04 USD | ||
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 132.00 19.35 USD |
+0.19
|
DKK 0.00 0 USD | DKK 2.23K 326.23 USD | DKK 132.00 19.35 USD | DKK 132.00 19.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 153.75 22.54 USD |
+0.23
|
DKK 0.00 0 USD | DKK 3.30K 483.56 USD | DKK 153.35 22.48 USD | DKK 153.95 22.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$15.61 3.16 USD |
+2.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€43.30 49.98 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€22.10 25.51 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.43 USD |
-0.27
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$20.61 — |
-7.16
|
$0.00 — | $67.00 — | $20.33 — | $21.60 — | $0.00 — | 5.96 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.31 0.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.28
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.62 7.88 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.76 2.03 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€39.77 45.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.34 1.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€33.05 38.15 USD |
-21.65
|
€0.00 0 USD | €466.00 537.92 USD | €33.05 38.15 USD | €40.93 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€23.84 27.52 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€19.92 22.99 USD |
-2.83
|
€0.00 0 USD | €955.00 1.1K USD | €19.80 22.86 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.21 129.53 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€17.00 19.62 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.67 12.31 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.35 — |
+2.62
|
¤0.00 — | ¤183.99M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€99.28 114.6 USD |
-0.42
|
€0.00 0 USD | €416.00 480.2 USD | €98.70 113.93 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.90 109.61 USD |
-0.11
|
A$0.00 0 USD | A$3.76K 2.63K USD | A$156.90 109.61 USD | A$157.14 109.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.85 40.23 USD |
0
|
€0.00 0 USD | €371.00 428.26 USD | €34.85 40.23 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€14.39 16.61 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.77 3.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.87 4.47 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€25.60 29.55 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.17 5.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€135.30 156.18 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €132.60 153.06 USD | €136.80 157.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€35.00 40.4 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€26.51 30.6 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.61 0.7 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€255.90 295.39 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.36 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€27.75 32.03 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$117.17 — |
0
|
$0.00 — | $6.00 — | $110.60 — | $110.60 — | $0.00 — | 15.09 | $7.76 — | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€56.99 65.79 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 160.90 23.59 USD |
-1.98
|
DKK 0.00 0 USD | DKK 3.41K 500.12 USD | DKK 160.90 23.59 USD | DKK 166.00 24.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Enbridge
EBGEF
US
|
$24.96 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 11.24 | $2.22 — |
|
|
|
Galaxy Tongli Bond LOF A
161505.SZ
CN
|
CN¥1.31 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.54 21.4 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.79 0.92 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.04 0.04 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€7.60 8.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€6.13 7.08 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.22 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€3,040.00 3509.18 USD |
-14.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€78.82 90.98 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€78.50 90.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€47.04 54.3 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Airbnb Inc
6Z1.HM
DE
|
€149.88 173.01 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€30.80 35.55 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€625.30 721.81 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€32.31 37.29 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€9.55 11.02 USD |
-17.39
|
€0.00 0 USD | €100.00 115.43 USD | €10.61 12.25 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.HM
DE
|
€91.50 105.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.35 0.41 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€20.70 23.89 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
CNX Resources Corp
CGD.SG
DE
|
€31.45 36.3 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €31.13 35.93 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.64 0.54 USD |
+2.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€15.00 17.32 USD |
+3.45
|
€0.00 0 USD | €2.27K 2.62K USD | €14.30 16.51 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€20.06 23.16 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€18.46 21.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Deere & Company
DED.BA
AR
|
$17.79 — |
-0.39
|
$0.00 — | $113.00 — | $18.00 — | $18.28 — | $0.00 — | 1.85 | $9.58 — | ||
Dow Inc
2OY.MU
DE
|
€29.07 33.55 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.01 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 1.89 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€64.64 74.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €64.88 74.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.MU
DE
|
€2.04 2.36 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
