Pagina di risultati 704 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | €0.91 1 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.BE | €58.04 63.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €57.24 62.57 USD | €58.12 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.22 0.24 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081161.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$600.00K 19.07K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HA | €47.79 52.24 USD |
-0.6
|
€0.00 0 USD | €47.00 51.38 USD | €47.73 52.18 USD | €47.79 52.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HA | €0.88 0.96 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | €11.17 12.21 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HM | €1,540.00 1683.43 USD |
+0.36
|
€0.00 0 USD | €146.00 159.6 USD | €1,522.00 1663.75 USD | €1,555.00 1699.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEI Investments Co SI3.MU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management - CSI All Share Financial Fund 502010.SS | CN¥1.37 0.19 USD |
+1.41
|
CN¥0.00 0 USD | CN¥82.77K 11.51K USD | CN¥1.34 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | €91.89 100.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.89 100.45 USD | €91.89 100.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.MU | €1.40 1.53 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HA | €347.00 379.32 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €347.00 379.32 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,170.00 10.84 USD |
-1.4
|
ARS 0.00 0 USD | ARS 417.00 0.49 USD | ARS 9,160.00 10.83 USD | ARS 9,300.00 10.99 USD | ARS 0.00 0 USD | 257.61 | ARS 35.60 0.04 USD | ||
| Celanese Corp DG3.MU | €34.35 37.55 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.BE | €11.60 12.68 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.DU | €12.75 13.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.MU | €14.61 15.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €6.63 7.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.DU | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JTEKT Corp 6JK.BE | €9.20 10.06 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058809.TW | NT$3.06 0.1 USD |
+7.37
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.06 0.1 USD | NT$3.06 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.01 0.0098 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €95.20 104.07 USD |
+0.21
|
€0.00 0 USD | €10.00 10.93 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.BE | €0.18 0.2 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051309.TW | NT$4.51 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| U CA AG UCA1.DU | €41.00 44.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.DU | €13.67 14.94 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €25.32 27.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087468.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KT Corp KTC.DU | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.MU | €355.30 388.39 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €351.90 384.67 USD | €355.30 388.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER A FCCTP | $12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | €102.99 112.58 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €102.90 112.48 USD | €102.99 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nederland 0.75 17JUL2028 NL0012818504.AS | €96.20 105.16 USD |
-0.32
|
€0.00 0 USD | €2.00K 2.19K USD | €96.20 105.16 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.42 15.76 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €13.71 14.99 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083394.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ALD SA 3AL.DU | €11.37 12.43 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €29.26 31.99 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €29.04 31.74 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HA | €4.67 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087096.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | €114.05 124.67 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €113.90 124.51 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.BE | €34.80 38.04 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.55 2.34 USD |
-7.15
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$11.05 2.24 USD | R$12.45 2.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-GULD-X2-AVA-1.ST | SEK 2.81 0.27 USD |
0
|
SEK 0.00 0 USD | SEK 1.78K 173.65 USD | SEK 2.81 0.27 USD | SEK 2.81 0.27 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.MU | €40.97 44.79 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €40.94 44.75 USD | €40.97 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.MU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.BE | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €318.00 347.62 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €314.00 343.24 USD | €318.00 347.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.MU | €44.34 48.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €44.34 48.47 USD | €44.34 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €12.99 14.2 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.07 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCTA.MU | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
+4.1
|
€0.00 0 USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.BE | €1.19 1.3 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.37 154.54 USD |
-0.1
|
€0.00 0 USD | €1.45K 1.59K USD | €141.38 154.55 USD | €141.92 155.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GD46.BA | ARS 98,010.00 115.85 USD |
+0.32
|
ARS 0.00 0 USD | ARS 373.17K 441.1 USD | ARS 94,670.00 111.9 USD | ARS 99,400.00 117.49 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| 068960.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085715.TW | NT$4.89 0.16 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.89 0.16 USD | NT$4.89 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Waters Corp WAZ.MU | €340.10 371.78 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €340.10 371.78 USD | €340.10 371.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.MU | €41.80 45.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$62.11 12.59 USD |
-1.3
|
R$0.00 0 USD | R$11.54K 2.34K USD | R$62.03 12.57 USD | R$63.76 12.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €22.20 24.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIR SpA BN7.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA94B.PA | €34.63 37.86 USD |
-0.12
|
€0.00 0 USD | €44.79K 48.96K USD | €34.61 37.83 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Bancorp Inc 36Z.MU | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiriusPoint Ltd 3XPA.BE | €18.50 20.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €143.35 156.7 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €143.35 156.7 USD | €143.35 156.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.25 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €37.60 41.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,428 47.13 USD |
+0.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,472 47.18 USD | CLP 46,472 47.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 036511.TW | NT$1.47 0.05 USD |
+19.51
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.20 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €70.15 76.68 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €69.25 75.7 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €25.49 27.86 USD |
0
|
€0.00 0 USD | €2.28K 2.49K USD | €25.47 27.84 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €73.20 80.02 USD |
-0.27
|
€0.00 0 USD | €75.00 81.99 USD | €73.20 80.02 USD | €74.43 81.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.22 2.79 USD |
0
|
A$0.00 0 USD | A$48.00 31.77 USD | A$4.22 2.79 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €39.40 43.07 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €121.50 132.82 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €121.15 132.43 USD | €121.50 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €509.40 556.84 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €508.00 555.31 USD | €509.40 556.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.31 2.53 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €78.69 86.02 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €78.79 86.13 USD | €78.79 86.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €235.30 257.21 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €233.50 255.25 USD | €233.50 255.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €338.60 370.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €335.90 367.18 USD | €335.90 367.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.93 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥19.50K 2.71K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €14.20 15.52 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €193.40 211.41 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €191.90 209.77 USD | €193.40 211.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||