Pagina di risultati 704 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€14.78 17.06 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€562.65 649.49 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €562.65 649.49 USD | €562.65 649.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Silkroad Culturaltainment Ltd
CP2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€123.80 142.91 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.84 10.2 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €9.00 10.39 USD | €0.00 0 USD | 13.05 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€35.84 41.37 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €35.84 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€4.87 5.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,432.00 17.32 USD |
+0.38
|
₹0.00 0 USD | ₹4.98K 60.21 USD | ₹1,426.00 17.25 USD | ₹1,437.15 17.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Balta Group NV
BDB.BE
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aequus Pharmaceuticals Inc
AEQ.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest BRIK KL
SYIBRIKL.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€24.20 27.93 USD |
-10.04
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.15 2.48 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.BE
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€156.82 181.02 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €156.82 181.02 USD | €156.82 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.05 6.98 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.BE
DE
|
€46.50 53.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€6.68 7.71 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.BE
DE
|
€110.15 127.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.BE
DE
|
€715.40 825.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€7.99 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.23 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immuron Ltd
ANWA.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.BE
DE
|
€22.19 25.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€82.05 94.71 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €82.05 94.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€112.84 130.26 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €112.84 130.26 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings PLC
1M7.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€160.10 184.81 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €155.10 179.04 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.BE
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€1.07 1.23 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€142.35 164.32 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €142.35 164.32 USD | €144.05 166.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.67 8.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.85 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 0 0 USD | CLP 3K 2.78 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€57.22 66.05 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €55.46 64.02 USD | €57.46 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.03 0.15 USD |
-0.77
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HGears AG
HGEA.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 883.00 1107.49 USD |
-0.11
|
CHF 0.00 0 USD | CHF 2.10K 2.63K USD | CHF 883.00 1107.49 USD | CHF 889.80 1116.02 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€58.96 68.06 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €58.96 68.06 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AILA.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€3.80 4.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.38 USD | €3.87 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€67.55 77.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.74 8.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.59 6.45 USD |
+0.5
|
€0.00 0 USD | €200.00 230.87 USD | €5.53 6.39 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,773.80 0.11 USD |
+1.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,731.64 0.11 USD | IDR 1,774.87 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.62 9.95 USD |
-2.27
|
€0.00 0 USD | €3.20K 3.69K USD | €8.58 9.9 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.27 17.65 USD |
+0.48
|
A$0.00 0 USD | A$8.99K 6.28K USD | A$25.18 17.59 USD | A$25.27 17.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.BE
DE
|
€34.08 39.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Ltd
42E.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$53.50 10.84 USD |
+3.8
|
R$0.00 0 USD | R$256.00 51.89 USD | R$50.51 10.24 USD | R$53.50 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.23 14.12 USD |
+0.25
|
€0.00 0 USD | €1.50K 1.73K USD | €12.05 13.91 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹204.05 2.47 USD |
+1.52
|
₹0.00 0 USD | ₹3.50K 42.34 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 326,000 330.96 USD |
+0.21
|
CLP 0 0 USD | CLP 4 0 USD | CLP 326,000 330.96 USD | CLP 326,000 330.96 USD | CLP 0 0 USD | 53120.41 | CLP 6 0.006 USD | ||
|
REC Silicon ASA
R3Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€626.80 723.54 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €609.00 702.99 USD | €626.80 723.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€14.30 16.51 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.92 14.89 USD |
<0.01
|
CN¥0.00 0 USD | CN¥191.38M 28.24M USD | CN¥100.90 14.89 USD | CN¥100.93 14.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€22.93 26.47 USD |
+2.09
|
€0.00 0 USD | €2.08K 2.4K USD | €22.43 25.89 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€67.72 78.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.72 78.17 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON EG
RCSL3F.SA
BR
|
R$2.00 0.41 USD |
-0.5
|
R$0.00 0 USD | R$361.00 73.17 USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VentriPoint Diagnostics Ltd
5V7.BE
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€1.09 1.25 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€18.31 21.14 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €18.13 20.93 USD | €18.31 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€76.30 88.08 USD |
+0.54
|
€0.00 0 USD | €1.54K 1.78K USD | €75.82 87.52 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.53 0.62 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€412.80 476.51 USD |
-0.67
|
€0.00 0 USD | €83.00 95.81 USD | €410.60 473.97 USD | €419.00 483.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€242.20 279.58 USD |
+0.81
|
€0.00 0 USD | €3.48K 4.01K USD | €241.95 279.29 USD | €244.05 281.72 USD | €0.00 0 USD | 14.51 | €16.68 19.26 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.80 2.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€9.58 11.06 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.74 11.24 USD | €0.00 0 USD | 18.78 | €0.51 0.59 USD | ||
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 98.18 14.4 USD |
+0.12
|
DKK 0.00 0 USD | DKK 10.73K 1.57K USD | DKK 97.90 14.35 USD | DKK 98.18 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Silver Range Resources Ltd
8SR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.90 10.27 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
