Página 704 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| WeedHire WDHR | $0.0001 — |
0
|
$467.19K — | $1M — | $0 — | $0 — | $467.19K — | 0 | -$0.03 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$466.95K — | $75.76K — | $0.0025 — | $0.0025 — | $466.95K — | 0 | -$0.02 — | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$465.93K — | $2K — | $0.001199 — | $0.001199 — | $465.93K — | 0 | $0 — | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.81 0.09 USD |
0
|
$38.4M 464.61K USD | $16.15K 195.35 USD | $7.7 0.09 USD | $8.19 0.1 USD | $38.4M 464.61K USD | 260.33 | $0.03 0.0003 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
+35.29
|
$424.35K 463.87K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $424.35K 463.87K USD | 0 | -$0.03 -0.03 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $10.93 0.13 USD |
-4.96
|
$38.14M 461.41K USD | $1.57K 19.04 USD | $10.93 0.13 USD | $10.93 0.13 USD | $38.14M 461.41K USD | 78.07 | $0.14 0.001 USD | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $1.11K 823.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
+0.14
|
$157.86M 460.33K USD | $44 0.13 USD | $1,387 4.04 USD | $1,388 4.05 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $10.2K — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Bryn Resources BRYN | $0.0022 — |
-4.35
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $5.5K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Natura Hue Chem Limited NATHUEC.BO | $8.69 0.11 USD |
-3.98
|
$37.51M 453.87K USD | $800 9.68 USD | $8.69 0.11 USD | $9.05 0.11 USD | $37.51M 453.87K USD | 0 | -$0.02 -0.0002 USD | |
| co.don AG CNW.F | $0.01 0.02 USD |
-38.3
|
$414.86K 453.5K USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $414.86K 453.5K USD | 0 | -$2.46 -2.6 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
0
|
$2.23M 452.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Regent Ventures RGVNF | $0.0001 — |
-98.75
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| nDatalyze NDATF | $0.01 — |
0
|
$451.22K — | $19.35K — | $0.01 — | $0.01 — | $451.22K — | 0 | -$0.02 — | |
| Meganet MGNT | $0.0002 — |
-99.86
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.36 0.09 USD |
-3.16
|
$37.16M 449.58K USD | $923 11.17 USD | $7.28 0.09 USD | $7.98 0.1 USD | $37.16M 449.58K USD | 0 | -$0.49 -0.005 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Megatech MGTC | $0.05999 — |
0
|
$449.3K — | $14.28K — | $0.16 — | $0.16 — | $449.3K — | 1.50 | $0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
-35.29
|
$449.27K — | $10K — | $0.02 — | $0.02 — | $449.27K — | 0 | -$0.01 — | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$605.42K 449.26K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $605.42K 449.26K USD | 0 | -$0.01 -0.007 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $16 0.01 USD |
0
|
$594.93M 449.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.93M 449.08K USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $1M — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
0
|
$153.14M 446.56K USD | $1.95K 5.69 USD | $1,991 5.81 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$446.52K — | $10K — | $0.02 — | $0.02 — | $446.52K — | 0 | -$0.46 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.8299 0.9 USD |
0
|
$407.97K 445.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.97K 445.97K USD | 0 | $0 0 USD | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.04 0.03 USD |
0
|
$600K 445.24K USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $600K 445.24K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$444.16K — | $600 — | $0.04 — | $0.04 — | $444.16K — | 0 | -$0.02 — | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Kenadyr Metals KNDYF | $0.19 — |
0
|
$443.91K — | $5K — | $0.009799 — | $0.009799 — | $443.91K — | 0 | -$0.19 — | |
| New Wave TRMNF | $0.04 — |
+600
|
$443.8K — | $1.05K — | $0.04 — | $0.04 — | $443.8K — | 0 | -$0.26 — | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $387.3 1.13 USD |
+0.6
|
$151.84M 442.76K USD | $4.22K 12.3 USD | $375 1.09 USD | $409.5 1.19 USD | $151.84M 442.76K USD | 3.90 | $0.99 0.002 USD | |
| Live Motion Games S.A. 4YM.F | $0.19 0.21 USD |
+3.49
|
$404.58K 442.26K USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $404.58K 442.26K USD | 0 | -$0.42 -0.4 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $4.92 0.06 USD |
0
|
$36.54M 442.08K USD | $6K 72.59 USD | $4.92 0.06 USD | $4.92 0.06 USD | $36.54M 442.08K USD | 10.25 | $0.48 0.005 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.27 0.3 USD |
0
|
$403.94K 441.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94K 441.56K USD | 0 | $0 0 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
| Cermetek Microelectronics CRMK | $0.02 — |
+17.65
|
$441.37K — | $4K — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Integrated Drilling Equipment IRIG | $0.05 — |
-28.57
|
$440.5K — | $6.92K — | $0 — | $0 — | $440.5K — | 0 | -$0.1 — | |
| FSport AB (publ) 77H.F | $0.002 0.0021 USD |
0
|
$402.63K 440.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.63K 440.13K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
+27.39
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Tevano Systems TEVNF | $0 — |
-99.76
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| Nabati Foods Global MEALF | $0.008999 — |
+350
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| Arcee Industries Limited ARCEEIN.BO | $6.65 0.08 USD |
-5
|
$35.97M 435.19K USD | $370 4.48 USD | $6.65 0.08 USD | $6.65 0.08 USD | $35.97M 435.19K USD | 0 | -$1.06 -0.01 USD | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| SBD Capital Corp. SBD.CN | $0.25 0.19 USD |
0
|
$584.81K 433.96K USD | $208 154.35 USD | $0.25 0.19 USD | $0.25 0.19 USD | $584.81K 433.96K USD | 0 | -$0.2 -0.1 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
0
|
$396.95K 433.92K USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $396.95K 433.92K USD | 0 | -$12,500 -13664188.8 USD | |
| Draw Distance SA IF4.SG | $0.02 0.03 USD |
-4.76
|
$396.58K 433.52K USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $396.58K 433.52K USD | 0 | -$0.01 -0.01 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $2.37 0.03 USD |
+3.49
|
$35.79M 432.96K USD | $46.47K 562.21 USD | $2.27 0.03 USD | $2.39 0.03 USD | $35.79M 432.96K USD | 0 | -$0.02 -0.0002 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.08999 0.1 USD |
-8
|
$395.41K 432.24K USD | $2.05K 2.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $395.41K 432.24K USD | 0 | -$0.14 -0.1 USD | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$432.11K — | $455 — | $0.02 — | $0.02 — | $432.11K — | 0 | -$0.07 — | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $99.1K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $5.6 0.07 USD |
0
|
$35.45M 428.86K USD | $300 3.63 USD | $5.6 0.07 USD | $5.6 0.07 USD | $35.45M 428.86K USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.04 0.1 USD |
-4.59
|
$4.39M 428.58K USD | $5.01K 489.14 USD | $0.9399 0.09 USD | $1.05 0.1 USD | $4.39M 428.58K USD | 0 | -$5.78 -0.5 USD | |
| Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||