Sonuç Sayfası 704 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D'Ieteren Group
DJDA.DU
DE
|
€185.10 213.67 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €182.50 210.67 USD | €185.10 213.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.SG
DE
|
€30.27 34.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €30.03 34.66 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€26.52 30.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€23.30 26.9 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.35 0.4 USD |
+15.13
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€13.45 15.52 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.52 USD | €13.45 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€82.50 95.23 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€202.60 233.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €202.30 233.52 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,179 2.21 USD |
0
|
CLP 0 0 USD | CLP 68 0.07 USD | CLP 2,179 2.21 USD | CLP 2,179 2.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.29 3.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€58.26 67.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.18 0.21 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.10 0.11 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€139.50 161.03 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €138.30 159.64 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$52.82 36.9 USD |
+7.45
|
A$0.00 0 USD | A$9.35K 6.53K USD | A$51.29 35.83 USD | A$53.93 37.67 USD | A$0.00 0 USD | 124.27 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.17 18.68 USD |
-0.12
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 131.75 19.32 USD |
0
|
DKK 0.00 0 USD | DKK 929.00 136.21 USD | DKK 131.75 19.32 USD | DKK 131.75 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 153.65 22.51 USD |
+0.16
|
DKK 0.00 0 USD | DKK 2.65K 208.2 USD | DKK 153.35 22.48 USD | DKK 153.95 22.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$15.25 3.09 USD |
-0.13
|
R$0.00 0 USD | R$635.00 128.7 USD | R$15.14 3.07 USD | R$15.40 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€43.30 49.98 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €43.30 49.98 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€21.98 25.37 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.43 USD |
-0.27
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$22.20 — |
+1.32
|
$0.00 — | $95.00 — | $21.62 — | $22.30 — | $0.00 — | 6.42 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.31 0.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.64 7.9 USD |
-0.09
|
CA$0.00 0 USD | CA$20.93K 15.53K USD | CA$10.64 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.73 1.99 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€39.77 45.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.91 USD | €39.77 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.36 1.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€39.85 46 USD |
-5.56
|
€0.00 0 USD | €46.00 53.1 USD | €39.59 45.7 USD | €40.93 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€24.15 27.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €23.82 27.5 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.35 23.49 USD |
-0.73
|
€0.00 0 USD | €955.00 1.1K USD | €20.20 23.32 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.21 129.53 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€17.00 19.62 USD |
+0.38
|
€0.00 0 USD | €75.00 86.58 USD | €16.93 19.54 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€11.10 12.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.6 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.35 — |
+2.62
|
¤0.00 — | ¤183.99M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€99.92 115.34 USD |
+0.22
|
€0.00 0 USD | €20.00 23.09 USD | €98.70 113.93 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$157.07 109.72 USD |
+0.08
|
A$0.00 0 USD | A$79.00 55.19 USD | A$156.95 109.64 USD | A$157.07 109.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€35.00 40.4 USD |
+0.43
|
€0.00 0 USD | €371.00 428.26 USD | €34.85 40.23 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€14.88 17.18 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.87 3.31 USD |
+3.2
|
€0.00 0 USD | €2.19K 2.53K USD | €2.74 3.16 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.88 4.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€25.60 29.55 USD |
+3.02
|
€0.00 0 USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.17 5.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€133.70 154.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €132.60 153.06 USD | €133.70 154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€35.00 40.4 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€26.51 30.6 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €26.51 30.6 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.61 0.7 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€259.10 299.09 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €257.60 297.36 USD | €259.10 299.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.37 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.43K 653.34 USD | CN¥1.37 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€28.10 32.44 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$117.17 — |
0
|
$0.00 — | $6.00 — | $110.60 — | $110.60 — | $0.00 — | 15.09 | $7.76 — | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€56.99 65.79 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €56.99 65.79 USD | €56.99 65.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 166.00 24.34 USD |
+1.13
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 165.30 24.24 USD | DKK 166.00 24.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Enbridge
EBGEF
US
|
$24.96 — |
-0.05
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 11.24 | $2.22 — |
|
|
|
Galaxy Tongli Bond LOF A
161505.SZ
CN
|
CN¥1.31 0.19 USD |
+0.61
|
CN¥0.00 0 USD | CN¥4.91K 724.31 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.48 21.33 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.79 0.92 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.04 0.04 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€6.13 7.08 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.25 15.77 USD |
-0.14
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€3,320.00 3832.39 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €3,320.00 3832.39 USD | €3,340.00 3855.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€78.82 90.98 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €78.82 90.98 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€49.91 57.61 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €49.38 57 USD | €49.91 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Airbnb Inc
6Z1.HM
DE
|
€157.82 182.18 USD |
+0.18
|
€0.00 0 USD | €10.00 11.54 USD | €155.72 179.75 USD | €157.82 182.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€30.20 34.86 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€625.30 721.81 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €625.30 721.81 USD | €625.30 721.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€32.31 37.29 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.29 USD | €32.31 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€11.04 12.74 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.HM
DE
|
€94.30 108.85 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.35 0.41 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€21.14 24.4 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
CNX Resources Corp
CGD.SG
DE
|
€31.70 36.59 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €31.13 35.93 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.56 0.52 USD |
-0.39
|
R$0.00 0 USD | R$4.39K 890.59 USD | R$2.55 0.52 USD | R$2.63 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€15.10 17.43 USD |
+4.14
|
€0.00 0 USD | €1.71K 1.97K USD | €14.50 16.74 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€19.85 22.91 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€18.46 21.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Deere & Company
DED.BA
AR
|
$17.86 — |
+0.9
|
$0.00 — | $75.00 — | $17.50 — | $18.00 — | $0.00 — | 1.86 | $9.58 — | ||
Dow Inc
2OY.MU
DE
|
€29.07 33.55 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €29.07 33.55 USD | €29.07 33.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.01 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 1.89 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€64.82 74.82 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €64.82 74.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.MU
DE
|
€2.04 2.36 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$19.53 3.96 USD |
-0.36
|
R$0.00 0 USD | R$179.00 36.28 USD | R$19.37 3.93 USD | R$19.53 3.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
