Result Page 921 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Co Ltd TIB1.HA | €9.97 10.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.89 USD | €9.97 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.20 1.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.42 0.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.25 4.64 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.31 4.71 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l ATX AT0000A2EKB5.VI | €120.45 131.67 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €120.45 131.67 USD | €120.45 131.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087392.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €160.20 175.12 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €160.10 175.01 USD | €160.20 175.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSS.SI | SGD 1.08 0.81 USD |
-0.46
|
SGD 0.00 0 USD | SGD 1.00 0.75 USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €65.05 71.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €64.65 70.67 USD | €65.05 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €114.24 124.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €114.10 124.73 USD | €114.24 124.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.39 0.42 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.86 4.22 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €300.20 328.16 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €299.50 327.39 USD | €300.20 328.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.91 2.09 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051150.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048788.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.92 1 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045605.TW | NT$0.50 0.02 USD |
-16.67
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,871.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 5.06K 0 USD | ZAC 5,840.00 0 USD | ZAC 5,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fortis Inc 12F.SG | €44.22 48.34 USD |
+0.89
|
€0.00 0 USD | €100.00 109.31 USD | €43.86 47.94 USD | €44.22 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.27 11.23 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.63 19.27 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.22 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054302.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €26.38 28.84 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.38 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.76 5.2 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.84 2.01 USD |
+0.88
|
€0.00 0 USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advent ADNWW | $0.00 — |
0
|
$0.00 — | $3.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.16 0.17 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €75.04 82.03 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0087 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.20 4.59 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €101.75 111.23 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €50.54 55.25 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €50.41 55.1 USD | €50.54 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.36 0.4 USD |
-14.95
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.99 38.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.99 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.82 0.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI | €8.42 9.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,738 90.09 USD | CLP 88,738 90.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €342.00 364.01 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €333.00 364.01 USD | €333.00 364.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | CLP 1,583 1.61 USD |
+1.32
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,583 1.61 USD | CLP 1,583 1.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €27.63 30.2 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €27.63 30.2 USD | €27.63 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €242.00 264.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bulk Shipping EGLE | $29.32 — |
-0.09
|
$0.00 — | $279.00 — | $29.32 — | $29.36 — | $0.00 — | 24.06 | $1.22 — | ||
| Sony Group Corp SON1.SG | €22.24 24.31 USD |
+0.91
|
€0.00 0 USD | €310.00 338.87 USD | €21.66 23.68 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €126.20 137.95 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €126.20 137.95 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.BE | €120.20 131.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.MU | €7.55 8.25 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P44803.MI | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orora Ltd OORD.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | CLP 2,259 2.29 USD |
-16.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,259 2.29 USD | CLP 2,259 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Abivax SA 2X1.BE | €119.80 130.96 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €119.80 130.96 USD | €119.80 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2PPJ3.VI | €2.37 2.59 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €156.98 171.6 USD |
-0.61
|
€0.00 0 USD | €50.00 54.66 USD | €156.14 170.68 USD | €156.98 171.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.MU | €12.15 13.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088865.TW | NT$3.36 0.11 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.82 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adler Group SA ADJ.MU | €0.20 0.22 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.70 13.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.66 11.65 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €10.64 11.63 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.BE | €8.05 8.8 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.BE | €34.92 38.17 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €34.92 38.17 USD | €34.92 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.BE | €9.87 10.79 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.87 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €4.87 5.32 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | CLP 48,350 49.09 USD |
-5.27
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,350 49.09 USD | CLP 48,350 49.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹93.95 1.14 USD |
+1.98
|
₹0.00 0 USD | ₹167.99K 2.03K USD | ₹91.58 1.11 USD | ₹94.21 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ENAV SpA ENV.BE | €4.71 5.15 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.14 0.16 USD |
+0.89
|
CN¥0.00 0 USD | CN¥12.92K 1.8K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Takara Bio Inc TF2.MU | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.69 0.75 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.BE | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Gold AT0000A2D515.VI | €38.40 41.98 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €20.69 22.62 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.69 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.MU | €30.80 33.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 150.05 21.77 USD |
+0.47
|
DKK 0.00 0 USD | DKK 2.06K 301.75 USD | DKK 147.80 21.67 USD | DKK 148.50 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €141.00 154.13 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.MU | €19.65 21.47 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.54 21.36 USD | €19.65 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.BE | €0.76 0.83 USD |
+2.11
|
€0.00 0 USD | €18.00K 19.68K USD | €0.75 0.82 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.MU | €267.00 291.87 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €267.00 291.87 USD | €267.20 292.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.MU | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.46 1.59 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||