Result Page 920 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CU Inc CIU-PA.TO | CA$21.20 15.73 USD |
+0.95
|
CA$0.00 0 USD | CA$5.72K 4.24K USD | CA$20.90 15.51 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMBEV S/A ON ABEV3F.SA | R$14.07 2.85 USD |
+0.86
|
R$0.00 0 USD | R$9.82K 1.99K USD | R$13.88 2.81 USD | R$14.07 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | DKK 216.10 31.68 USD |
-0.23
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 216.10 31.68 USD | DKK 216.10 31.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI | €0.34 0.37 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €25.25 27.6 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI | €8.60 9.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas Inc 3QO.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.BE | €0.74 0.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Cake PLC 0LZ.BE | €6.30 6.93 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.BE | €8.35 9.13 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.30 0.33 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | CN¥1.62 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥46.40K 6.45K USD | CN¥1.62 0.23 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.08 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €21.70 23.72 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €11.20K 12.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Globale Aktier Akk BLIGAA.CO | DKK 2,999.00 439.72 USD |
-0.56
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.92 2.1 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €31.80 34.76 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.28 4.68 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$6.19 1.25 USD |
-9.64
|
R$0.00 0 USD | R$12.00 2.43 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XLC ADM GEN FD SA CFIXDPFP-E.SN | CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 057793.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.28 0.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Growth ETF IWP.SN | $143.59 — |
0
|
$0.00 — | $0.00 — | $143.59 — | $143.59 — | $0.00 — | 35.04 | $4.10 — | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.85 5.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.86 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €1.67 1.83 USD |
-1.18
|
€0.00 0 USD | €200.00 218.63 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €23.56 25.75 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.49 3.82 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.93 2.11 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amova Global Internet Index ETF 9072.HK | $28.42 — |
-0.35
|
$0.00 — | $30.00 — | $25.72 — | $25.72 — | $0.00 — | 29.01 | $0.98 — | ||
| Qt Group PLC 2QT.MU | €32.04 35.02 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.04 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | €123.00 134.46 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €84.50 92.37 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €24.75 27.06 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL PN N1 BMEB4F.SA | R$67.60 13.7 USD |
+1.96
|
R$0.00 0 USD | R$722.00 146.34 USD | R$66.09 13.4 USD | R$67.60 13.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| US03938LAP94.TI | $114.09 — |
+0.33
|
$0.00 — | $6.00K — | $111.44 — | $111.44 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Ltd QBE.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €137.30 150.09 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €137.30 150.09 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €20.41 22.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.41 22.31 USD | €20.41 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038287.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.97 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PNE AG PNE3.SG | €10.30 11.26 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.82 10.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.62 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABTCL.SN | CLP 117,350 119.14 USD |
+8.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,350 119.14 USD | CLP 117,350 119.14 USD | CLP 0 0 USD | 27240.01 | CLP 4 0.004 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | €8.46 9.25 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €19.26 21.05 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | €109.15 119.32 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €109.15 119.32 USD | €109.32 119.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 60.20 5.77 USD |
0
|
NOK 0.00 0 USD | NOK 254.00 24.37 USD | NOK 60.20 5.77 USD | NOK 60.20 5.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.15 1.26 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067930.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.81 0.88 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061028.TW | NT$1.84 0.06 USD |
-7.07
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.83 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069728.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €20.00 21.86 USD | €23.60 25.8 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.67 0.74 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.85%27APR26 ACAKZ.PA | €100.13 109.46 USD |
<0.01
|
€0.00 0 USD | €92.05K 100.62K USD | €99.16 108.4 USD | €100.31 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038394.TW | NT$2.00 0.06 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.00 0.06 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wells Fargo & Company WFCCL.SN | CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
| Allegiant Travel Co AGH.BE | €68.00 74.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €182.75 199.77 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €182.75 199.77 USD | €182.75 199.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.BE | €8.95 9.78 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038201.TW | NT$3.02 0.1 USD |
+9.03
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.99 0.1 USD | NT$3.02 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.24 2.45 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.44 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.30 4.5 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$7.30 4.5 USD | NZ$7.30 4.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,307.00 4708.13 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4,307.00 4708.13 USD | €4,307.00 4708.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €27.60 30.17 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €8.30 9.08 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.08 USD | €8.30 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €23.65 25.85 USD |
-0.63
|
€0.00 0 USD | €4.54K 4.96K USD | €23.65 25.85 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.19 6.77 USD |
-1.75
|
€0.00 0 USD | €4.00 4.37 USD | €6.05 6.61 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0061 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €86.00 94.01 USD |
+3.61
|
€0.00 0 USD | €200.00 218.63 USD | €84.00 91.82 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.11 0.12 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €62.24 68.04 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €60.66 66.31 USD | €62.24 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €2.43 2.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €123.10 134.56 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €84.70 92.59 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.70 92.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Orchard CAOX | $371.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
| Techtronic Industries Co Ltd TIB1.HA | €10.49 11.46 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.46 USD | €10.49 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.40 0.44 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.44 4.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.01 4.39 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l ATX AT0000A2EKB5.VI | €104.57 114.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €104.57 114.31 USD | €104.57 114.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||